Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Hisar Metal is 5457

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	197.76	193.00	205.00	192.00	0.752 times
19 Thu Jun 2025	192.52	196.41	196.63	191.51	0.383 times
18 Wed Jun 2025	195.44	195.50	199.00	194.01	0.489 times
17 Tue Jun 2025	194.80	196.29	196.35	194.06	0.287 times
16 Mon Jun 2025	193.53	194.55	195.00	191.33	0.391 times
13 Fri Jun 2025	192.75	192.03	199.73	187.80	3.37 times
12 Thu Jun 2025	193.65	195.12	201.90	192.00	1.114 times
11 Wed Jun 2025	194.92	201.42	201.42	193.61	1.584 times
10 Tue Jun 2025	200.52	198.08	202.49	196.52	0.6 times
09 Mon Jun 2025	198.01	196.25	199.90	194.50	0.686 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.2 as stoploss in an intra day sell trade for a target of 195.87. However, stock will show a bullish move above 199.2.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	180.37
Downside Target	186.52
Downside Target	196.10
Upside Target	201.31
Upside Target	205.00
Upside Target	206.58
Upside Target	208.78
Upside Target	215.00
Upside Target	220.00
Upside Target	221.92

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	191.06
Downside Intraday Target	184.36
Upside Intraday Target	204.73
Upside Intraday Target	211.7
Upside Intraday Target	198.03

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	197.76	194.55	205.00	191.33	0.313 times
13 Fri Jun 2025	192.75	196.25	202.49	187.80	1.395 times
06 Fri Jun 2025	195.47	199.10	201.31	189.05	0.65 times
30 Fri May 2025	196.16	196.50	208.78	192.25	2.121 times
23 Fri May 2025	199.15	199.20	206.58	196.10	0.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	197.76	199.10	205.00	187.80	0.589 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.68 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.