Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Hisar Metal is 12257

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	205.71	208.43	209.99	204.01	0.225 times
20 Thu Mar 2025	209.76	220.00	220.00	208.09	0.751 times
19 Wed Mar 2025	210.75	191.91	217.60	187.01	3.088 times
18 Tue Mar 2025	189.68	194.00	197.94	187.25	0.847 times
17 Mon Mar 2025	190.87	194.99	202.38	188.65	0.705 times
13 Thu Mar 2025	192.19	190.00	195.00	187.37	0.525 times
12 Wed Mar 2025	192.26	191.85	195.00	190.00	0.469 times
11 Tue Mar 2025	191.93	195.00	199.53	190.37	1.233 times
10 Mon Mar 2025	198.20	203.00	203.00	193.00	0.608 times
07 Fri Mar 2025	194.07	182.61	198.95	182.55	1.185 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.2, but if it comes below 200.2, then a intra day sell could be more profitable.
If you take a sell trade below 200.2, then use 200.2 as stoploss and 187.54 as target. However if you take a buy trade in stock , then use 200.2 as stoploss and 215.3 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	164.11
Downside Target	183.68
Downside Target	192.02
Downside Target	196.00
Downside Target	198.95
Downside Target	203.00
Upside Target	215.00
Upside Target	220.00
Upside Target	232.88
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	188.48
Downside Intraday Target	171.25
Upside Intraday Target	221.47
Upside Intraday Target	237.23
Downside Intraday Target	204.24

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	205.71	194.99	220.00	187.01	1.981 times
13 Thu Mar 2025	192.19	203.00	203.00	187.37	0.945 times
07 Fri Mar 2025	194.07	182.00	198.95	164.41	0.959 times
28 Fri Feb 2025	169.32	184.10	192.02	164.11	1.822 times
21 Fri Feb 2025	187.03	187.00	196.00	184.26	0.277 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	205.71	182.00	220.00	164.41	0.857 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times
31 Fri Jan 2025	202.49	213.90	232.88	183.68	0.382 times
31 Tue Dec 2024	212.22	172.39	246.65	167.48	4.169 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.09 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.