Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Hisar Metal is 17564

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	212.84	213.45	214.00	210.02	0.474 times
16 Thu Jan 2025	213.32	208.95	214.90	208.95	0.471 times
15 Wed Jan 2025	207.36	209.50	209.50	204.91	0.22 times
14 Tue Jan 2025	207.92	197.69	210.01	196.44	1.76 times
13 Mon Jan 2025	197.22	204.94	206.99	192.02	2.032 times
10 Fri Jan 2025	204.89	211.31	211.31	203.40	1.021 times
09 Thu Jan 2025	208.05	213.73	213.89	207.00	0.802 times
08 Wed Jan 2025	210.50	223.90	223.90	210.00	1.005 times
07 Tue Jan 2025	215.07	217.52	217.65	213.70	0.688 times
06 Mon Jan 2025	213.51	220.02	224.67	210.01	0.907 times

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	167.48
Downside Target	173.11
Downside Target	185.15
Downside Target	192.02
Downside Target	203.40
Upside Target	214.90
Upside Target	224.67
Upside Target	226.00
Upside Target	235.63
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	198.27
Downside Intraday Target	183.71
Upside Intraday Target	221.15
Upside Intraday Target	229.47
Downside Intraday Target	206.59

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	212.84	204.94	214.90	192.02	1.121 times
10 Fri Jan 2025	204.89	220.02	224.67	203.40	0.833 times
03 Fri Jan 2025	220.01	222.00	226.00	207.63	0.187 times
27 Fri Dec 2024	220.87	243.89	246.65	206.75	3.142 times
20 Fri Dec 2024	217.94	191.30	235.63	185.15	1.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	212.84	213.90	224.67	192.02	0.244 times
31 Tue Dec 2024	212.22	172.39	246.65	167.48	4.169 times
29 Fri Nov 2024	172.46	182.96	194.00	160.05	0.461 times
31 Thu Oct 2024	182.95	194.60	205.99	173.11	0.78 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.13 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.