Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Hisar Metal is 18289

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	208.05	213.73	213.89	207.00	0.771 times
08 Wed Jan 2025	210.50	223.90	223.90	210.00	0.965 times
07 Tue Jan 2025	215.07	217.52	217.65	213.70	0.661 times
06 Mon Jan 2025	213.51	220.02	224.67	210.01	0.871 times
03 Fri Jan 2025	220.01	219.57	223.35	215.72	1.051 times
02 Thu Jan 2025	218.73	215.95	221.99	214.55	1.241 times
01 Wed Jan 2025	215.39	213.90	218.00	213.39	0.692 times
31 Tue Dec 2024	212.22	214.44	216.17	207.63	0.902 times
30 Mon Dec 2024	214.44	222.00	226.00	214.00	1.214 times
27 Fri Dec 2024	220.87	217.01	222.88	213.15	1.086 times

My analysis of stock is bearish for shortterm, and stock might move down till 198.4 or till 186. Use a stoploss of 208.8 and if the stock hits stoploss, then it can shoot up till 219.18

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	167.48
Downside Target	173.11
Downside Target	185.15
Downside Target	194.00
Downside Target	205.00
Upside Target	216.90
Upside Target	224.67
Upside Target	226.00
Upside Target	235.63
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	201.81
Downside Intraday Target	195.57
Upside Intraday Target	219.48
Upside Intraday Target	230.91
Upside Intraday Target	213.24

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	208.05	220.02	224.67	207.00	0.641 times
03 Fri Jan 2025	220.01	222.00	226.00	207.63	0.187 times
27 Fri Dec 2024	220.87	243.89	246.65	206.75	3.142 times
20 Fri Dec 2024	217.94	191.30	235.63	185.15	1.545 times
13 Fri Dec 2024	191.34	189.91	205.00	186.51	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	208.05	213.90	224.67	207.00	0.127 times
31 Tue Dec 2024	212.22	172.39	246.65	167.48	4.169 times
29 Fri Nov 2024	172.46	182.96	194.00	160.05	0.461 times
31 Thu Oct 2024	182.95	194.60	205.99	173.11	0.78 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.25 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.