Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Hisar Metal is 13844

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	169.39	172.39	174.75	167.48	1.47 times
29 Fri Nov 2024	172.46	169.00	174.20	167.33	1.424 times
28 Thu Nov 2024	167.82	169.00	170.99	167.11	1.541 times
27 Wed Nov 2024	166.92	167.08	169.79	161.71	2.758 times
26 Tue Nov 2024	166.84	165.20	169.45	162.91	1.719 times
25 Mon Nov 2024	163.61	166.07	168.76	162.50	0.293 times
22 Fri Nov 2024	162.04	162.38	166.57	160.05	0.712 times
21 Thu Nov 2024	161.91	167.90	167.90	161.00	0.623 times
19 Tue Nov 2024	164.13	171.00	173.99	162.00	0.681 times
18 Mon Nov 2024	167.73	169.00	170.32	167.20	0.11 times

My analysis of stock is bearish for shortterm, and stock might move down till 164.1 or till 153.8. Use a stoploss of 172.72 and if the stock hits stoploss, then it can shoot up till 181.33

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	166.10
Upside Target	173.11
Upside Target	180.06
Upside Target	184.70
Upside Target	185.15
Upside Target	194.00
Upside Target	205.99
Upside Target	210.99
Upside Target	216.90

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	166.33
Downside Intraday Target	163.27
Upside Intraday Target	173.6
Upside Intraday Target	177.81
Upside Intraday Target	170.54

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	169.39	172.39	174.75	167.48	0.19 times
29 Fri Nov 2024	172.46	166.07	174.20	161.71	3.636 times
22 Fri Nov 2024	162.04	169.00	173.99	160.05	1.131 times
14 Thu Nov 2024	167.19	182.68	184.70	166.10	0.519 times
08 Fri Nov 2024	183.33	186.26	194.00	176.60	1.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	169.39	172.39	174.75	167.48	0.094 times
29 Fri Nov 2024	172.46	182.96	194.00	160.05	0.461 times
31 Thu Oct 2024	182.95	194.60	205.99	173.11	0.78 times
30 Mon Sep 2024	196.52	191.00	216.90	185.15	3.492 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.22 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.