Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Hisar Metal is 7772

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	163.61	166.07	168.76	162.50	0.522 times
22 Fri Nov 2024	162.04	162.38	166.57	160.05	1.269 times
21 Thu Nov 2024	161.91	167.90	167.90	161.00	1.11 times
19 Tue Nov 2024	164.13	171.00	173.99	162.00	1.214 times
18 Mon Nov 2024	167.73	169.00	170.32	167.20	0.197 times
14 Thu Nov 2024	167.19	171.50	172.77	166.10	0.246 times
13 Wed Nov 2024	170.06	168.38	172.98	167.10	0.43 times
12 Tue Nov 2024	170.48	180.56	184.70	167.00	1.308 times
11 Mon Nov 2024	178.49	182.68	184.00	177.50	1.366 times
08 Fri Nov 2024	183.33	189.00	189.96	182.72	0.805 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.7, but if it comes above 166.7, then a intra day buy could be more profitable.
If you take a sell trade below 166.7, then use 166.7 as stoploss and 156.4 as target. However if you take a buy trade in stock , then use 166.7 as stoploss and 175.34 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Upside Target	166.10
Upside Target	173.11
Upside Target	184.70
Upside Target	185.45
Upside Target	189.75
Upside Target	194.00
Upside Target	205.99
Upside Target	210.99
Upside Target	216.65
Upside Target	216.90

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	161.15
Downside Intraday Target	158.7
Upside Intraday Target	167.41
Upside Intraday Target	171.22
Upside Intraday Target	164.96

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	163.61	166.07	168.76	162.50	0.138 times
22 Fri Nov 2024	162.04	169.00	173.99	160.05	1.131 times
14 Thu Nov 2024	167.19	182.68	184.70	166.10	0.519 times
08 Fri Nov 2024	183.33	186.26	194.00	176.60	1.574 times
01 Fri Nov 2024	183.50	180.40	185.45	173.41	0.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	163.61	182.96	194.00	160.05	0.24 times
31 Thu Oct 2024	182.95	194.60	205.99	173.11	0.78 times
30 Mon Sep 2024	196.52	191.00	216.90	185.15	3.492 times
30 Fri Aug 2024	190.36	200.91	210.99	180.06	0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.09 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.