Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 725070

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	775.80	794.00	803.45	773.65	0.83 times
26 Tue Aug 2025	793.95	825.40	828.85	785.30	1.162 times
25 Mon Aug 2025	825.35	805.00	829.40	798.65	2.367 times
22 Fri Aug 2025	799.40	808.95	813.75	795.00	1.496 times
21 Thu Aug 2025	808.75	807.35	825.00	791.20	1.229 times
20 Wed Aug 2025	773.80	746.00	778.80	738.10	0.855 times
19 Tue Aug 2025	750.50	729.30	756.80	726.40	0.548 times
18 Mon Aug 2025	729.30	717.45	739.70	715.35	0.687 times
14 Thu Aug 2025	717.30	730.00	740.00	711.20	0.341 times
13 Wed Aug 2025	724.10	708.05	726.70	708.05	0.745 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 780.3 as stoploss in an intra day sell trade for a target of 741.15. However, stock will show a bullish move above 780.3.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	590.30
Downside Target	673.10
Downside Target	715.35
Downside Target	733.50
Downside Target	773.65
Upside Target	794.40
Upside Target	825.00
Upside Target	829.40
Upside Target	880.30
Upside Target	891.00
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	756.5
Downside Intraday Target	737.2
Upside Intraday Target	812.25
Upside Intraday Target	848.7
Upside Intraday Target	792.95

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	775.80	805.00	829.40	773.65	0.905 times
22 Fri Aug 2025	799.40	717.45	825.00	715.35	1.849 times
14 Thu Aug 2025	717.30	719.00	740.00	697.30	0.691 times
08 Fri Aug 2025	719.30	697.65	739.70	685.05	0.494 times
01 Fri Aug 2025	694.45	737.55	749.00	689.00	1.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	775.80	709.75	829.40	685.05	0.549 times
31 Thu Jul 2025	704.00	854.95	900.00	697.10	1.844 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times
30 Fri May 2025	857.50	704.70	891.00	673.10	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.34 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.