Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 511503

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	750.50	729.30	756.80	726.40	0.776 times
18 Mon Aug 2025	729.30	717.45	739.70	715.35	0.973 times
14 Thu Aug 2025	717.30	730.00	740.00	711.20	0.484 times
13 Wed Aug 2025	724.10	708.05	726.70	708.05	1.057 times
12 Tue Aug 2025	706.40	706.85	712.45	699.35	0.809 times
11 Mon Aug 2025	701.30	719.00	720.00	697.30	1.34 times
08 Fri Aug 2025	719.30	725.10	730.95	709.40	1.173 times
07 Thu Aug 2025	725.10	716.00	729.50	715.55	0.863 times
06 Wed Aug 2025	722.80	734.90	739.70	714.40	1.773 times
05 Tue Aug 2025	730.25	714.30	733.65	704.10	0.608 times

My analysis of stock is bullish for shortterm, and stock might move up till 787.9 or till 845.9. Use a stoploss of 739.54 and if this stock hits its stoploss, then it can fall down till 691.21

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	590.30
Downside Target	673.10
Downside Target	715.35
Downside Target	732.05
Downside Target	749.00
Upside Target	756.80
Upside Target	794.40
Upside Target	869.15
Upside Target	880.30
Upside Target	891.00
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	724.97
Downside Intraday Target	699.43
Upside Intraday Target	766.42
Upside Intraday Target	782.33
Downside Intraday Target	740.88

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	750.50	717.45	756.80	715.35	0.474 times
14 Thu Aug 2025	717.30	719.00	740.00	697.30	0.691 times
08 Fri Aug 2025	719.30	697.65	739.70	685.05	0.494 times
01 Fri Aug 2025	694.45	737.55	749.00	689.00	1.145 times
25 Fri Jul 2025	739.35	865.00	869.15	732.05	0.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	750.50	709.75	756.80	685.05	0.278 times
31 Thu Jul 2025	704.00	854.95	900.00	697.10	1.844 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times
30 Fri May 2025	857.50	704.70	891.00	673.10	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.47 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.