Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Havells India is 1019507

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1547.90	1552.00	1564.00	1540.90	0.65 times
30 Mon Jun 2025	1551.10	1572.30	1576.60	1536.10	1.535 times
27 Fri Jun 2025	1566.80	1575.10	1594.00	1559.60	1.849 times
26 Thu Jun 2025	1574.00	1572.00	1586.70	1551.90	1.35 times
25 Wed Jun 2025	1569.30	1576.40	1599.00	1566.60	1.062 times
24 Tue Jun 2025	1573.30	1570.80	1589.00	1552.10	1.117 times
23 Mon Jun 2025	1563.10	1532.00	1571.60	1530.00	0.649 times
20 Fri Jun 2025	1533.50	1520.90	1539.30	1510.90	1.012 times
19 Thu Jun 2025	1518.30	1543.30	1544.00	1515.60	0.323 times
18 Wed Jun 2025	1535.70	1528.60	1546.80	1528.30	0.249 times

My analysis of stock is bullish for shortterm, and stock might move up till 1570.3 or till 1599.7. Use a stoploss of 1545.82 and if this stock hits its stoploss, then it can fall down till 1521.32

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1381.30
Downside Target	1482.00
Upside Target	1564.00
Upside Target	1567.05
Upside Target	1569.30
Upside Target	1576.60
Upside Target	1583.70
Upside Target	1599.00
Upside Target	1623.70
Upside Target	1673.80

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1530.47
Downside Intraday Target	1513.03
Upside Intraday Target	1570.97
Upside Intraday Target	1594.03
Upside Intraday Target	1553.53

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1547.90	1572.30	1576.60	1536.10	0.363 times
27 Fri Jun 2025	1566.80	1532.00	1599.00	1530.00	2.108 times
20 Fri Jun 2025	1533.50	1535.50	1569.30	1510.90	0.762 times
13 Fri Jun 2025	1541.10	1536.00	1583.70	1485.30	0.762 times
06 Fri Jun 2025	1523.20	1529.70	1533.80	1482.00	1.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1547.90	1552.00	1564.00	1540.90	0.034 times
30 Mon Jun 2025	1551.10	1529.70	1599.00	1482.00	1.042 times
30 Fri May 2025	1527.00	1586.00	1623.70	1513.10	0.789 times
30 Wed Apr 2025	1601.00	1515.00	1673.80	1389.50	1.086 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Havells India in short term and the buy signal is strong.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1559.01 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.