Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Havells India is 905801

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	1551.10	1572.30	1576.60	1536.10	1.728 times
27 Fri Jun 2025	1566.80	1575.10	1594.00	1559.60	2.081 times
26 Thu Jun 2025	1574.00	1572.00	1586.70	1551.90	1.52 times
25 Wed Jun 2025	1569.30	1576.40	1599.00	1566.60	1.195 times
24 Tue Jun 2025	1573.30	1570.80	1589.00	1552.10	1.257 times
23 Mon Jun 2025	1563.10	1532.00	1571.60	1530.00	0.73 times
20 Fri Jun 2025	1533.50	1520.90	1539.30	1510.90	1.139 times
19 Thu Jun 2025	1518.30	1543.30	1544.00	1515.60	0.364 times
18 Wed Jun 2025	1535.70	1528.60	1546.80	1528.30	0.28 times
17 Tue Jun 2025	1528.60	1553.30	1569.30	1524.40	0.961 times

My analysis of stock is bullish for shortterm, and stock might move up till 1569.8 or till 1601.3. Use a stoploss of 1543.54 and if this stock hits its stoploss, then it can fall down till 1517.28

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1381.30
Downside Target	1482.00
Upside Target	1567.05
Upside Target	1569.30
Upside Target	1576.60
Upside Target	1583.70
Upside Target	1599.00
Upside Target	1623.70
Upside Target	1673.80
Upside Target	1712.85

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1532.6
Downside Intraday Target	1514.1
Upside Intraday Target	1573.1
Upside Intraday Target	1595.1
Upside Intraday Target	1554.6

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	1551.10	1572.30	1576.60	1536.10	0.255 times
27 Fri Jun 2025	1566.80	1532.00	1599.00	1530.00	2.108 times
20 Fri Jun 2025	1533.50	1535.50	1569.30	1510.90	0.762 times
13 Fri Jun 2025	1541.10	1536.00	1583.70	1485.30	0.762 times
06 Fri Jun 2025	1523.20	1529.70	1533.80	1482.00	1.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	1551.10	1529.70	1599.00	1482.00	1.042 times
30 Fri May 2025	1527.00	1586.00	1623.70	1513.10	0.789 times
30 Wed Apr 2025	1601.00	1515.00	1673.80	1389.50	1.086 times
28 Fri Mar 2025	1528.90	1438.00	1567.05	1381.30	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Havells India in short term and the buy signal is strong.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Havells India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Havells India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1557.14 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.