Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Havells India is 732683

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1574.00	1572.00	1586.70	1551.90	1.879 times
25 Wed Jun 2025	1569.30	1576.40	1599.00	1566.60	1.478 times
24 Tue Jun 2025	1573.30	1570.80	1589.00	1552.10	1.554 times
23 Mon Jun 2025	1563.10	1532.00	1571.60	1530.00	0.903 times
20 Fri Jun 2025	1533.50	1520.90	1539.30	1510.90	1.409 times
19 Thu Jun 2025	1518.30	1543.30	1544.00	1515.60	0.45 times
18 Wed Jun 2025	1535.70	1528.60	1546.80	1528.30	0.346 times
17 Tue Jun 2025	1528.60	1553.30	1569.30	1524.40	1.188 times
16 Mon Jun 2025	1553.10	1535.50	1560.00	1526.20	0.584 times
13 Fri Jun 2025	1541.10	1485.30	1546.30	1485.30	0.97 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1566.2, but if it comes below 1566.2, then a intra day sell could be more profitable.
If you take a sell trade below 1566.2, then use 1566.2 as stoploss and 1539.73 as target. However if you take a buy trade in stock , then use 1566.2 as stoploss and 1597.9 as target.

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1381.30
Downside Target	1482.00
Downside Target	1567.05
Downside Target	1569.30
Upside Target	1583.70
Upside Target	1589.30
Upside Target	1599.00
Upside Target	1623.70
Upside Target	1673.80
Upside Target	1712.85

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1536.33
Downside Intraday Target	1498.67
Upside Intraday Target	1605.33
Upside Intraday Target	1636.67
Downside Intraday Target	1567.67

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1574.00	1532.00	1599.00	1530.00	1.461 times
20 Fri Jun 2025	1533.50	1535.50	1569.30	1510.90	0.762 times
13 Fri Jun 2025	1541.10	1536.00	1583.70	1485.30	0.762 times
06 Fri Jun 2025	1523.20	1529.70	1533.80	1482.00	1.193 times
30 Fri May 2025	1527.00	1588.80	1589.30	1522.60	0.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1574.00	1529.70	1599.00	1482.00	0.858 times
30 Fri May 2025	1527.00	1586.00	1623.70	1513.10	0.789 times
30 Wed Apr 2025	1601.00	1515.00	1673.80	1389.50	1.086 times
28 Fri Mar 2025	1528.90	1438.00	1567.05	1381.30	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Havells India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Havells India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havells India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Havells India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havells India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.36 and Havells India (HAVELLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.