Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Gujarat Themis is 241101

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	348.00	345.50	352.50	345.50	0.482 times
01 Tue Jul 2025	348.05	351.60	354.75	345.50	0.628 times
30 Mon Jun 2025	348.10	360.00	363.30	345.90	0.783 times
27 Fri Jun 2025	349.60	346.85	357.35	334.45	2.437 times
26 Thu Jun 2025	345.55	339.95	349.90	336.20	2.057 times
25 Wed Jun 2025	343.95	330.50	345.40	330.50	1.57 times
24 Tue Jun 2025	333.95	325.05	336.00	319.50	1.407 times
23 Mon Jun 2025	324.80	316.20	335.25	312.55	0.439 times
20 Fri Jun 2025	321.00	317.00	325.45	314.00	0.156 times
19 Thu Jun 2025	315.05	324.00	325.75	313.35	0.275 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 348.6 as stoploss in an intra day sell trade for a target of 337.82. However, stock will show a bullish move above 348.6.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	208.00
Downside Target	222.05
Downside Target	251.00
Downside Target	300.62
Downside Target	312.55
Downside Target	321.95
Downside Target	330.45
Downside Target	337.95
Downside Target	345.50
Upside Target	354.50
Upside Target	354.75
Upside Target	357.35
Upside Target	363.30

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	341.23
Downside Intraday Target	334.47
Upside Intraday Target	359.03
Upside Intraday Target	370.07
Upside Intraday Target	352.27

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	348.00	360.00	363.30	345.50	0.239 times
27 Fri Jun 2025	349.60	316.20	357.35	312.55	3.241 times
20 Fri Jun 2025	321.00	330.00	352.00	313.35	0.323 times
13 Fri Jun 2025	334.60	325.15	354.50	321.95	2.277 times
06 Fri Jun 2025	322.55	310.00	337.95	304.90	0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	348.00	351.60	354.75	345.50	0.05 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times
30 Wed Apr 2025	276.05	277.70	330.45	222.05	0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.05 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.