Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Gujarat Themis is 245457

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	321.00	317.00	325.45	314.00	0.153 times
19 Thu Jun 2025	315.05	324.00	325.75	313.35	0.27 times
18 Wed Jun 2025	325.60	336.00	338.85	324.00	0.244 times
17 Tue Jun 2025	337.20	344.05	347.75	335.40	0.296 times
16 Mon Jun 2025	346.50	330.00	352.00	328.05	1.434 times
13 Fri Jun 2025	334.60	335.00	343.75	332.35	0.343 times
12 Thu Jun 2025	346.05	348.75	350.75	337.00	0.462 times
11 Wed Jun 2025	348.50	342.75	354.50	340.50	1.887 times
10 Tue Jun 2025	344.40	347.85	347.85	336.10	0.853 times
09 Mon Jun 2025	342.65	325.15	348.00	321.95	3.878 times

My analysis of stock is bearish for shortterm, and stock might move down till 310 or till 291.7. Use a stoploss of 325.23 and if the stock hits stoploss, then it can shoot up till 340.48

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	208.00
Downside Target	212.93
Downside Target	222.05
Downside Target	251.00
Downside Target	269.85
Downside Target	292.10
Downside Target	313.35
Upside Target	330.45
Upside Target	337.95
Upside Target	343.40
Upside Target	345.75
Upside Target	352.00
Upside Target	354.50

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	305.57
Downside Intraday Target	290.13
Upside Intraday Target	344.22
Upside Intraday Target	367.43
Upside Intraday Target	328.78

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	321.00	330.00	352.00	313.35	0.323 times
13 Fri Jun 2025	334.60	325.15	354.50	321.95	2.277 times
06 Fri Jun 2025	322.55	310.00	337.95	304.90	0.555 times
30 Fri May 2025	307.00	305.00	318.00	297.00	1.811 times
23 Fri May 2025	302.60	338.80	343.40	292.10	0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	321.00	310.00	354.50	304.90	0.745 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times
30 Wed Apr 2025	276.05	277.70	330.45	222.05	0.924 times
28 Fri Mar 2025	281.91	228.73	300.62	208.00	18.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.68 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.