Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Gujarat State is 1056382

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	315.05	319.70	320.20	312.65	0.302 times
17 Wed Sep 2025	318.85	324.60	327.15	317.10	0.574 times
16 Tue Sep 2025	319.60	310.80	322.00	308.50	1.582 times
15 Mon Sep 2025	308.55	308.10	314.40	306.10	0.318 times
12 Fri Sep 2025	308.15	307.95	311.00	303.15	0.894 times
11 Thu Sep 2025	310.00	298.05	314.70	297.00	5.111 times
10 Wed Sep 2025	299.60	301.00	301.85	290.80	0.448 times
09 Tue Sep 2025	302.95	300.85	304.80	300.10	0.407 times
08 Mon Sep 2025	299.45	302.30	303.80	299.00	0.202 times
05 Fri Sep 2025	299.90	306.20	308.20	299.20	0.27 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 311.4, but if it comes below 311.4, then a intra day sell could be more profitable.
If you take a sell trade below 311.4, then use 311.4 as stoploss and 303.3 as target. However if you take a buy trade in stock , then use 311.4 as stoploss and 321.2 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	287.55
Downside Target	301.15
Downside Target	312.00
Downside Target	313.00
Downside Target	314.70
Upside Target	317.55
Upside Target	327.15
Upside Target	343.30
Upside Target	348.00
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	305.05
Downside Intraday Target	295.05
Upside Intraday Target	326.1
Upside Intraday Target	337.15
Upside Intraday Target	316.1

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	315.05	308.10	327.15	306.10	0.393 times
12 Fri Sep 2025	308.15	302.30	314.70	290.80	2.89 times
05 Fri Sep 2025	299.90	291.35	308.20	287.55	1.131 times
29 Fri Aug 2025	289.90	305.70	307.00	289.10	0.577 times
22 Fri Aug 2025	305.70	303.10	311.60	301.15	1.686 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	315.05	291.35	327.15	287.55	1.232 times
29 Fri Aug 2025	289.90	316.75	317.55	289.10	0.799 times
31 Thu Jul 2025	315.25	329.55	348.00	313.00	0.826 times
30 Mon Jun 2025	329.55	330.00	343.30	312.00	1.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.72 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.