Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Gujarat State is 943024

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	308.15	307.95	311.00	303.15	1.001 times
11 Thu Sep 2025	310.00	298.05	314.70	297.00	5.725 times
10 Wed Sep 2025	299.60	301.00	301.85	290.80	0.502 times
09 Tue Sep 2025	302.95	300.85	304.80	300.10	0.456 times
08 Mon Sep 2025	299.45	302.30	303.80	299.00	0.226 times
05 Fri Sep 2025	299.90	306.20	308.20	299.20	0.303 times
04 Thu Sep 2025	303.70	308.00	308.00	302.75	0.218 times
03 Wed Sep 2025	302.00	298.60	307.35	298.60	0.486 times
02 Tue Sep 2025	297.55	296.40	302.00	294.20	1.022 times
01 Mon Sep 2025	293.55	291.35	298.00	287.55	0.709 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 306.3, but if it comes below 306.3, then a intra day sell could be more profitable.
If you take a sell trade below 306.3, then use 306.3 as stoploss and 301.01 as target. However if you take a buy trade in stock , then use 306.3 as stoploss and 312.7 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	287.55
Downside Target	298.85
Upside Target	312.00
Upside Target	313.00
Upside Target	314.70
Upside Target	317.55
Upside Target	343.30
Upside Target	348.00
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	294.4
Downside Intraday Target	280.65
Upside Intraday Target	318.3
Upside Intraday Target	328.45
Downside Intraday Target	304.55

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	308.15	302.30	314.70	290.80	2.89 times
05 Fri Sep 2025	299.90	291.35	308.20	287.55	1.131 times
29 Fri Aug 2025	289.90	305.70	307.00	289.10	0.577 times
22 Fri Aug 2025	305.70	303.10	311.60	301.15	1.686 times
14 Thu Aug 2025	301.55	304.45	314.70	298.85	1.36 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	308.15	291.35	314.70	287.55	0.953 times
29 Fri Aug 2025	289.90	316.75	317.55	289.10	0.799 times
31 Thu Jul 2025	315.25	329.55	348.00	313.00	0.826 times
30 Mon Jun 2025	329.55	330.00	343.30	312.00	1.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.74 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.