Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Gujarat State is 690205

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	297.55	296.40	302.00	294.20	1.396 times
01 Mon Sep 2025	293.55	291.35	298.00	287.55	0.968 times
29 Fri Aug 2025	289.90	290.55	293.00	289.10	0.483 times
28 Thu Aug 2025	290.70	296.30	297.65	290.20	0.384 times
26 Tue Aug 2025	296.30	299.40	301.20	295.05	1.836 times
25 Mon Aug 2025	299.45	305.70	307.00	298.10	0.603 times
22 Fri Aug 2025	305.70	306.55	308.25	302.95	1.166 times
21 Thu Aug 2025	305.05	303.00	311.60	303.00	0.545 times
20 Wed Aug 2025	303.00	306.85	307.65	301.70	3.603 times
19 Tue Aug 2025	306.85	304.90	308.50	303.40	0.182 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.2 as stoploss in an intra day buy trade for a target of 301.25. However, stock will show a bearish move below 296.2.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	287.55
Downside Target	296.40
Upside Target	311.60
Upside Target	312.00
Upside Target	312.45
Upside Target	313.00
Upside Target	314.70
Upside Target	317.55
Upside Target	343.30
Upside Target	348.00
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	289.4
Downside Intraday Target	281.25
Upside Intraday Target	303.85
Upside Intraday Target	310.15
Downside Intraday Target	295.7

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	297.55	291.35	302.00	287.55	0.715 times
29 Fri Aug 2025	289.90	305.70	307.00	289.10	0.577 times
22 Fri Aug 2025	305.70	303.10	311.60	301.15	1.686 times
14 Thu Aug 2025	301.55	304.45	314.70	298.85	1.36 times
08 Fri Aug 2025	304.50	308.95	312.45	296.40	1.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	297.55	291.35	302.00	287.55	0.155 times
29 Fri Aug 2025	289.90	316.75	317.55	289.10	0.799 times
31 Thu Jul 2025	315.25	329.55	348.00	313.00	0.826 times
30 Mon Jun 2025	329.55	330.00	343.30	312.00	1.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.66 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.