Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Gujarat State is 575804

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	299.90	306.20	308.20	299.20	0.496 times
04 Thu Sep 2025	303.70	308.00	308.00	302.75	0.357 times
03 Wed Sep 2025	302.00	298.60	307.35	298.60	0.795 times
02 Tue Sep 2025	297.55	296.40	302.00	294.20	1.674 times
01 Mon Sep 2025	293.55	291.35	298.00	287.55	1.16 times
29 Fri Aug 2025	289.90	290.55	293.00	289.10	0.579 times
28 Thu Aug 2025	290.70	296.30	297.65	290.20	0.46 times
26 Tue Aug 2025	296.30	299.40	301.20	295.05	2.201 times
25 Mon Aug 2025	299.45	305.70	307.00	298.10	0.722 times
22 Fri Aug 2025	305.70	306.55	308.25	302.95	1.398 times

My analysis of stock is bearish for shortterm, and stock might move down till 296 or till 290.3. Use a stoploss of 300.69 and if the stock hits stoploss, then it can shoot up till 305.43

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	287.55
Downside Target	296.40
Upside Target	311.60
Upside Target	312.00
Upside Target	312.45
Upside Target	313.00
Upside Target	314.70
Upside Target	317.55
Upside Target	343.30
Upside Target	348.00
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	288.9
Downside Intraday Target	277.9
Upside Intraday Target	309.55
Upside Intraday Target	319.2
Downside Intraday Target	298.55

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	299.90	291.35	308.20	287.55	1.131 times
29 Fri Aug 2025	289.90	305.70	307.00	289.10	0.577 times
22 Fri Aug 2025	305.70	303.10	311.60	301.15	1.686 times
14 Thu Aug 2025	301.55	304.45	314.70	298.85	1.36 times
08 Fri Aug 2025	304.50	308.95	312.45	296.40	1.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	299.90	291.35	308.20	287.55	0.245 times
29 Fri Aug 2025	289.90	316.75	317.55	289.10	0.799 times
31 Thu Jul 2025	315.25	329.55	348.00	313.00	0.826 times
30 Mon Jun 2025	329.55	330.00	343.30	312.00	1.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.03 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.