Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of G R is 26539

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1268.90	1272.80	1275.80	1256.40	0.607 times
21 Mon Jul 2025	1269.60	1280.00	1280.00	1260.70	0.322 times
18 Fri Jul 2025	1277.10	1275.00	1285.90	1263.60	0.427 times
17 Thu Jul 2025	1280.10	1282.30	1290.00	1226.30	0.559 times
16 Wed Jul 2025	1276.30	1286.00	1286.30	1263.50	0.616 times
15 Tue Jul 2025	1285.80	1270.00	1293.90	1261.80	1.154 times
14 Mon Jul 2025	1271.40	1259.10	1275.00	1247.70	0.544 times
11 Fri Jul 2025	1259.10	1260.20	1271.50	1250.90	0.573 times
10 Thu Jul 2025	1265.50	1278.30	1287.10	1261.20	0.592 times
09 Wed Jul 2025	1277.90	1253.60	1289.00	1243.90	2.323 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1263.6 as stoploss in an intra day buy trade for a target of 1285.1. However, stock will show a bearish move below 1263.6.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	1025.00
Downside Target	1089.50
Downside Target	1132.00
Downside Target	1226.30
Upside Target	1293.90
Upside Target	1315.00
Upside Target	1335.00
Upside Target	1347.00
Upside Target	1348.80
Upside Target	1413.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1256.87
Downside Intraday Target	1244.83
Upside Intraday Target	1280.47
Upside Intraday Target	1292.03
Downside Intraday Target	1268.43

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1268.90	1280.00	1280.00	1256.40	0.282 times
18 Fri Jul 2025	1277.10	1259.10	1293.90	1226.30	0.485 times
11 Fri Jul 2025	1259.10	1295.00	1315.00	1241.10	1.576 times
04 Fri Jul 2025	1299.20	1345.00	1348.80	1285.00	0.266 times
27 Fri Jun 2025	1336.80	1245.00	1413.00	1228.30	3.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1268.90	1315.00	1335.00	1226.30	0.246 times
30 Mon Jun 2025	1318.50	1284.30	1444.40	1228.30	1.172 times
30 Fri May 2025	1279.80	1058.90	1347.00	1025.00	1.544 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.21 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.