Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of G R is 29506

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1271.40	1259.10	1275.00	1247.70	0.489 times
11 Fri Jul 2025	1259.10	1260.20	1271.50	1250.90	0.515 times
10 Thu Jul 2025	1265.50	1278.30	1287.10	1261.20	0.532 times
09 Wed Jul 2025	1277.90	1253.60	1289.00	1243.90	2.089 times
08 Tue Jul 2025	1248.90	1285.10	1315.00	1241.10	2.6 times
07 Mon Jul 2025	1287.20	1295.00	1297.10	1285.00	0.38 times
04 Fri Jul 2025	1299.20	1290.50	1303.90	1286.10	0.422 times
03 Thu Jul 2025	1296.20	1304.70	1307.30	1288.00	0.513 times
02 Wed Jul 2025	1302.60	1320.00	1320.00	1285.00	0.789 times
01 Tue Jul 2025	1322.10	1315.00	1335.00	1286.20	0.92 times

My analysis of stock is bearish for shortterm, and stock might move down till 1254.3 or till 1222.2. Use a stoploss of 1281.09 and if the stock hits stoploss, then it can shoot up till 1307.87

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	1025.00
Downside Target	1089.50
Downside Target	1132.00
Downside Target	1228.30
Upside Target	1275.00
Upside Target	1315.00
Upside Target	1335.00
Upside Target	1336.20
Upside Target	1347.00
Upside Target	1348.80
Upside Target	1413.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1254.4
Downside Intraday Target	1237.4
Upside Intraday Target	1281.7
Upside Intraday Target	1292
Downside Intraday Target	1264.7

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1271.40	1259.10	1275.00	1247.70	0.08 times
11 Fri Jul 2025	1259.10	1295.00	1315.00	1241.10	1.576 times
04 Fri Jul 2025	1299.20	1345.00	1348.80	1285.00	0.266 times
27 Fri Jun 2025	1336.80	1245.00	1413.00	1228.30	3.386 times
20 Fri Jun 2025	1251.00	1325.10	1336.20	1244.60	0.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1271.40	1315.00	1335.00	1241.10	0.181 times
30 Mon Jun 2025	1318.50	1284.30	1444.40	1228.30	1.172 times
30 Fri May 2025	1279.80	1058.90	1347.00	1025.00	1.544 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.51 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.