Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of G R is 27019

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1271.20	1294.30	1297.80	1266.80	0.433 times
25 Wed Jun 2025	1287.60	1258.00	1300.00	1248.20	0.906 times
24 Tue Jun 2025	1245.10	1255.00	1275.90	1239.40	0.768 times
23 Mon Jun 2025	1237.30	1245.00	1247.40	1228.30	0.672 times
20 Fri Jun 2025	1251.00	1251.00	1273.90	1244.60	1.28 times
19 Thu Jun 2025	1256.40	1291.40	1294.50	1251.00	0.798 times
18 Wed Jun 2025	1289.60	1299.20	1309.80	1283.30	0.842 times
17 Tue Jun 2025	1298.20	1330.90	1336.20	1294.00	0.944 times
16 Mon Jun 2025	1328.30	1325.10	1335.00	1301.00	0.846 times
13 Fri Jun 2025	1331.40	1335.00	1353.70	1305.10	1.277 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1253.3 as stoploss in an intra day buy trade for a target of 1301.98. However, stock will show a bearish move below 1253.3.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1025.00
Downside Target	1089.50
Downside Target	1132.00
Downside Target	1228.30
Upside Target	1326.60
Upside Target	1331.80
Upside Target	1336.20
Upside Target	1347.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1233
Downside Intraday Target	1194.8
Upside Intraday Target	1304.7
Upside Intraday Target	1338.2
Downside Intraday Target	1266.5

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1271.20	1245.00	1300.00	1228.30	0.59 times
20 Fri Jun 2025	1251.00	1325.10	1336.20	1244.60	0.163 times
13 Fri Jun 2025	1331.40	1299.90	1444.40	1290.00	6.167 times
06 Fri Jun 2025	1282.20	1284.30	1326.60	1259.20	1.132 times
30 Fri May 2025	1279.80	1283.00	1331.80	1270.00	0.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1271.20	1284.30	1444.40	1228.30	0.866 times
30 Fri May 2025	1279.80	1058.90	1347.00	1025.00	1.544 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for G R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1282.67 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.