Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of G R is 89621

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1251.00	1251.00	1273.90	1244.60	0.386 times
19 Thu Jun 2025	1256.40	1291.40	1294.50	1251.00	0.241 times
18 Wed Jun 2025	1289.60	1299.20	1309.80	1283.30	0.254 times
17 Tue Jun 2025	1298.20	1330.90	1336.20	1294.00	0.285 times
16 Mon Jun 2025	1328.30	1325.10	1335.00	1301.00	0.255 times
13 Fri Jun 2025	1331.40	1335.00	1353.70	1305.10	0.385 times
12 Thu Jun 2025	1348.10	1401.30	1401.90	1338.20	0.502 times
11 Wed Jun 2025	1392.10	1400.10	1427.60	1373.80	1.181 times
10 Tue Jun 2025	1406.20	1420.70	1444.40	1400.00	1.692 times
09 Mon Jun 2025	1394.50	1299.90	1407.80	1290.00	4.975 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1265, but if it comes above 1265, then a intra day buy could be more profitable.
If you take a sell trade below 1265, then use 1265 as stoploss and 1212.4 as target. However if you take a buy trade in stock , then use 1265 as stoploss and 1308.81 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1025.00
Downside Target	1089.50
Downside Target	1132.00
Downside Target	1217.00
Downside Target	1244.60
Upside Target	1326.60
Upside Target	1336.20
Upside Target	1347.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1218.33
Downside Intraday Target	1185.67
Upside Intraday Target	1309.93
Upside Intraday Target	1368.87
Upside Intraday Target	1277.27

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1251.00	1325.10	1336.20	1244.60	0.163 times
13 Fri Jun 2025	1331.40	1299.90	1444.40	1290.00	6.167 times
06 Fri Jun 2025	1282.20	1284.30	1326.60	1259.20	1.132 times
30 Fri May 2025	1279.80	1283.00	1331.80	1270.00	0.191 times
23 Fri May 2025	1283.00	1225.00	1347.00	1217.00	1.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1251.00	1284.30	1444.40	1244.60	0.808 times
30 Fri May 2025	1279.80	1058.90	1347.00	1025.00	1.544 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1375.77 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.