Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of G R is 87741

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1348.10	1401.30	1401.90	1338.20	0.513 times
11 Wed Jun 2025	1392.10	1400.10	1427.60	1373.80	1.206 times
10 Tue Jun 2025	1406.20	1420.70	1444.40	1400.00	1.728 times
09 Mon Jun 2025	1394.50	1299.90	1407.80	1290.00	5.081 times
06 Fri Jun 2025	1282.20	1290.90	1294.90	1273.00	0.235 times
05 Thu Jun 2025	1285.60	1277.90	1302.30	1275.90	0.247 times
04 Wed Jun 2025	1278.10	1271.50	1285.00	1261.60	0.202 times
03 Tue Jun 2025	1269.50	1311.00	1326.60	1259.20	0.427 times
02 Mon Jun 2025	1307.30	1284.30	1316.40	1278.00	0.335 times
30 Fri May 2025	1279.80	1282.00	1308.70	1270.00	0.353 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1351.2 as stoploss in an intra day sell trade for a target of 1303.91. However, stock will show a bullish move above 1351.2.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1025.00
Downside Target	1060.00
Downside Target	1089.50
Downside Target	1132.00
Downside Target	1217.00
Downside Target	1257.80
Downside Target	1326.60
Downside Target	1331.80
Downside Target	1347.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1277.27
Downside Intraday Target	1206.43
Upside Intraday Target	1431.67
Upside Intraday Target	1515.23
Upside Intraday Target	1360.83

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1348.10	1299.90	1444.40	1290.00	5.895 times
06 Fri Jun 2025	1282.20	1284.30	1326.60	1259.20	1.132 times
30 Fri May 2025	1279.80	1283.00	1331.80	1270.00	0.191 times
23 Fri May 2025	1283.00	1225.00	1347.00	1217.00	1.936 times
16 Fri May 2025	1207.90	1060.00	1225.60	1060.00	1.323 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1348.10	1284.30	1444.40	1259.20	0.682 times
30 Fri May 2025	1279.80	1058.90	1347.00	1025.00	1.544 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for G R in short term and the buy signal is strong.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1374.52 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.