Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of G R is 31462

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1269.50	1311.00	1326.60	1259.20	1.192 times
02 Mon Jun 2025	1307.30	1284.30	1316.40	1278.00	0.934 times
30 Fri May 2025	1279.80	1282.00	1308.70	1270.00	0.983 times
29 Thu May 2025	1293.80	1314.00	1331.80	1287.10	0.515 times
28 Wed May 2025	1306.30	1290.50	1312.00	1287.50	0.815 times
27 Tue May 2025	1292.00	1297.30	1318.00	1276.10	0.636 times
26 Mon May 2025	1285.70	1283.00	1297.90	1273.90	0.614 times
23 Fri May 2025	1283.00	1286.90	1298.20	1270.50	0.51 times
22 Thu May 2025	1282.10	1289.00	1321.00	1278.00	1.368 times
21 Wed May 2025	1289.10	1270.80	1299.00	1260.40	1.133 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1312.7 as stoploss in an intra day sell trade for a target of 1219.25. However, stock will show a bullish move above 1312.7.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1025.00
Downside Target	1060.00
Downside Target	1089.50
Downside Target	1115.20
Downside Target	1217.00
Downside Target	1257.80
Upside Target	1326.60
Upside Target	1331.80
Upside Target	1347.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1243.6
Downside Intraday Target	1217.7
Upside Intraday Target	1311
Upside Intraday Target	1352.5
Upside Intraday Target	1285.1

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1269.50	1284.30	1326.60	1259.20	0.597 times
30 Fri May 2025	1279.80	1283.00	1331.80	1270.00	0.191 times
23 Fri May 2025	1283.00	1225.00	1347.00	1217.00	1.936 times
16 Fri May 2025	1207.90	1060.00	1225.60	1060.00	1.323 times
09 Fri May 2025	1047.60	1069.80	1115.20	1025.00	1.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1269.50	1284.30	1326.60	1259.20	0.052 times
30 Fri May 2025	1279.80	1058.90	1347.00	1025.00	1.544 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for G R in short term and the buy signal is strong.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.72 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.