Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of G R is 88673

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1282.10	1289.00	1321.00	1278.00	0.485 times
21 Wed May 2025	1289.10	1270.80	1299.00	1260.40	0.402 times
20 Tue May 2025	1265.60	1327.00	1334.90	1250.10	0.884 times
19 Mon May 2025	1329.20	1225.00	1347.00	1217.00	4.677 times
16 Fri May 2025	1207.90	1180.00	1225.60	1163.10	1.949 times
15 Thu May 2025	1144.00	1160.00	1160.00	1137.60	0.268 times
14 Wed May 2025	1142.50	1120.00	1149.10	1105.90	0.433 times
13 Tue May 2025	1127.00	1100.00	1133.00	1091.20	0.362 times
12 Mon May 2025	1100.10	1060.00	1109.40	1060.00	0.412 times
09 Fri May 2025	1047.60	1035.00	1053.70	1025.10	0.298 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1221.3, but if it comes below 1221.3, then a intra day sell could be more profitable.
If you take a sell trade below 1221.3, then use 1221.3 as stoploss and 1131.96 as target. However if you take a buy trade in stock , then use 1221.3 as stoploss and 1328.5 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1025.00
Downside Target	1053.60
Downside Target	1089.50
Downside Target	1217.00
Downside Target	1220.20
Downside Target	1225.60
Downside Target	1257.80
Upside Target	1347.00
Upside Target	1485.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1217.07
Downside Intraday Target	1152.03
Upside Intraday Target	1347.07
Upside Intraday Target	1412.03
Downside Intraday Target	1282.03

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1282.10	1225.00	1347.00	1217.00	1.883 times
16 Fri May 2025	1207.90	1060.00	1225.60	1060.00	1.323 times
09 Fri May 2025	1047.60	1069.80	1115.20	1025.00	1.636 times
02 Fri May 2025	1052.20	1057.90	1095.00	1032.80	0.744 times
25 Fri Apr 2025	1063.70	1099.90	1132.00	1053.60	1.715 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1282.10	1058.90	1347.00	1025.00	1.39 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times
28 Fri Feb 2025	1005.35	1248.95	1257.80	979.00	1.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for G R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for G R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1259.03 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.