(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets
Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of G R is 605474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1227.55 | 1206.05 | 1254.20 | 1200.05 | 0.242 times |
| 13 Wed Mar 2024 | 1213.45 | 1277.00 | 1277.00 | 1175.05 | 0.294 times |
| 12 Tue Mar 2024 | 1249.05 | 1239.00 | 1265.45 | 1225.90 | 0.143 times |
| 11 Mon Mar 2024 | 1242.10 | 1274.95 | 1289.00 | 1227.75 | 0.208 times |
| 07 Thu Mar 2024 | 1253.75 | 1200.00 | 1308.35 | 1171.00 | 8.933 times |
| 06 Wed Mar 2024 | 1221.90 | 1200.20 | 1229.00 | 1172.10 | 0.148 times |
| 05 Tue Mar 2024 | 1220.20 | 1249.90 | 1249.90 | 1215.00 | 0.031 times |
| 04 Mon Mar 2024 | 1243.70 | 1262.05 | 1274.90 | 1225.05 | 0.047 times |
| 02 Sat Mar 2024 | 1262.05 | 1237.35 | 1280.00 | 1215.00 | 0.01 times |
| 01 Fri Mar 2024 | 1227.55 | 1215.00 | 1238.30 | 1208.50 | 0.044 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1202.2 or till 1168.8. Use a stoploss of 1230.02 and if the stock hits stoploss, then it can shoot up till 1257.85
Share price targets for G R (GRINFRA)
| Target Type | Value |
| Downside Target | 1024.95 |
| Downside Target | 1078.00 |
| Downside Target | 1151.00 |
| Downside Target | 1225.55 |
| Upside Target | 1274.00 |
| Upside Target | 1289.00 |
| Upside Target | 1299.00 |
| Upside Target | 1300.00 |
| Upside Target | 1308.35 |
| Upside Target | 1309.90 |
| Upside Target | 1370.05 |
Intraday share price targets for G R (GRINFRA)
| Target Type | Value |
| Downside Intraday Target | 1172.07 |
| Downside Intraday Target | 1116.58 |
| Upside Intraday Target | 1286.02 |
| Upside Intraday Target | 1344.48 |
| Upside Intraday Target | 1230.53 |
Weekly technical analysis of G R (GRINFRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1227.55 | 1274.95 | 1289.00 | 1175.05 | 0.097 times |
| 07 Thu Mar 2024 | 1253.75 | 1262.05 | 1308.35 | 1171.00 | 8.403 times |
| 02 Sat Mar 2024 | 1262.05 | 1275.70 | 1300.00 | 1182.10 | 0.951 times |
| 23 Fri Feb 2024 | 1268.05 | 1175.00 | 1309.90 | 1160.00 | 2.767 times |
| 16 Fri Feb 2024 | 1186.80 | 1288.00 | 1299.00 | 1151.00 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G R (GRINFRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1227.55 | 1215.00 | 1308.35 | 1171.00 | 2.578 times |
| 29 Thu Feb 2024 | 1212.85 | 1221.50 | 1370.05 | 1151.00 | 1.478 times |
| 31 Wed Jan 2024 | 1214.95 | 1150.00 | 1225.55 | 1078.00 | 0.422 times |
| 29 Fri Dec 2023 | 1144.20 | 1036.00 | 1274.00 | 1033.55 | 5.355 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of G R (GRINFRA)
Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.
G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.92 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.
G R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.
G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for G R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.92 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.
G R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.