(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets
Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of G R is 128859
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 1243.70 | 1262.05 | 1274.90 | 1225.05 | 0.219 times |
02 Sat Mar 2024 | 1262.05 | 1237.35 | 1280.00 | 1215.00 | 0.045 times |
01 Fri Mar 2024 | 1227.55 | 1215.00 | 1238.30 | 1208.50 | 0.205 times |
29 Thu Feb 2024 | 1212.85 | 1208.40 | 1231.65 | 1182.10 | 0.669 times |
28 Wed Feb 2024 | 1228.10 | 1278.00 | 1287.95 | 1217.10 | 0.871 times |
27 Tue Feb 2024 | 1274.55 | 1244.45 | 1300.00 | 1238.00 | 3.055 times |
26 Mon Feb 2024 | 1238.30 | 1275.70 | 1275.70 | 1232.85 | 0.277 times |
23 Fri Feb 2024 | 1268.05 | 1284.15 | 1309.90 | 1255.50 | 2.88 times |
22 Thu Feb 2024 | 1268.60 | 1180.00 | 1289.90 | 1167.05 | 1.115 times |
21 Wed Feb 2024 | 1182.65 | 1208.95 | 1230.00 | 1160.00 | 0.729 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1282 or till 1335. Use a stoploss of 1237.79 and if this stock hits its stoploss, then it can fall down till 1193.59
Share price targets for G R (GRINFRA)
Target Type | Value |
Downside Target | 1024.95 |
Downside Target | 1078.00 |
Downside Target | 1151.00 |
Upside Target | 1255.10 |
Upside Target | 1274.00 |
Upside Target | 1274.90 |
Upside Target | 1280.00 |
Upside Target | 1299.00 |
Upside Target | 1300.00 |
Upside Target | 1309.90 |
Upside Target | 1370.05 |
Intraday share price targets for G R (GRINFRA)
Target Type | Value |
Downside Intraday Target | 1220.87 |
Downside Intraday Target | 1198.03 |
Upside Intraday Target | 1270.72 |
Upside Intraday Target | 1297.73 |
Upside Intraday Target | 1247.88 |
Weekly technical analysis of G R (GRINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 1243.70 | 1262.05 | 1274.90 | 1225.05 | 0.043 times |
02 Sat Mar 2024 | 1262.05 | 1275.70 | 1300.00 | 1182.10 | 0.951 times |
23 Fri Feb 2024 | 1268.05 | 1175.00 | 1309.90 | 1160.00 | 2.767 times |
16 Fri Feb 2024 | 1186.80 | 1288.00 | 1299.00 | 1151.00 | 0.407 times |
09 Fri Feb 2024 | 1291.40 | 1300.00 | 1370.05 | 1255.10 | 1.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G R (GRINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 1243.70 | 1215.00 | 1280.00 | 1208.50 | 0.025 times |
29 Thu Feb 2024 | 1212.85 | 1221.50 | 1370.05 | 1151.00 | 1.478 times |
31 Wed Jan 2024 | 1214.95 | 1150.00 | 1225.55 | 1078.00 | 0.422 times |
29 Fri Dec 2023 | 1144.20 | 1036.00 | 1274.00 | 1033.55 | 5.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G R (GRINFRA)
Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.
G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1254.57 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.
G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.
G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1254.57 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.
G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.