Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Granules India is 1020699

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	493.75	490.00	499.70	489.65	1.107 times
24 Tue Jun 2025	489.20	503.00	504.35	486.00	0.838 times
23 Mon Jun 2025	497.25	482.80	499.70	482.05	1.153 times
20 Fri Jun 2025	487.35	480.00	490.85	478.25	1.085 times
19 Thu Jun 2025	480.30	494.50	498.00	479.00	1.122 times
18 Wed Jun 2025	494.90	497.00	502.85	493.35	0.888 times
17 Tue Jun 2025	498.15	517.00	518.45	494.00	0.951 times
16 Mon Jun 2025	515.65	507.75	517.55	496.55	0.757 times
13 Fri Jun 2025	509.40	521.00	523.90	508.10	1.014 times
12 Thu Jun 2025	523.90	536.30	540.90	520.35	1.645 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 496.3, but if it comes above 496.3, then a intra day buy could be more profitable.
If you take a sell trade below 496.3, then use 496.3 as stoploss and 473.1 as target. However if you take a buy trade in stock , then use 496.3 as stoploss and 515.64 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	430.70
Downside Target	453.50
Downside Target	478.25
Upside Target	502.50
Upside Target	518.45
Upside Target	540.40
Upside Target	544.75
Upside Target	547.10
Upside Target	599.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	482.42
Downside Intraday Target	471.08
Upside Intraday Target	504.72
Upside Intraday Target	515.68
Downside Intraday Target	493.38

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	493.75	482.80	504.35	482.05	0.645 times
20 Fri Jun 2025	487.35	507.75	518.45	478.25	1.045 times
13 Fri Jun 2025	509.40	530.00	547.10	508.10	1.545 times
06 Fri Jun 2025	529.95	530.10	540.40	511.80	0.379 times
30 Fri May 2025	530.55	518.40	544.75	517.45	1.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	493.75	530.10	547.10	478.25	0.543 times
30 Fri May 2025	530.55	456.20	544.75	430.70	1.248 times
30 Wed Apr 2025	455.80	488.00	502.50	422.00	0.95 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.95 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.