Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 52893

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	8395.50	8400.50	8737.00	8340.00	2.425 times
02 Mon Jun 2025	8377.00	8737.50	8898.00	8356.50	2.165 times
30 Fri May 2025	8702.50	8241.00	8702.50	8222.00	1.76 times
29 Thu May 2025	8288.50	8390.00	8410.50	8242.00	0.659 times
28 Wed May 2025	8337.00	8241.50	8436.00	8080.00	0.935 times
27 Tue May 2025	8198.50	8307.50	8307.50	8170.50	0.413 times
26 Mon May 2025	8277.00	8367.00	8489.50	8251.00	0.417 times
23 Fri May 2025	8367.00	8398.00	8466.00	8301.00	0.466 times
22 Thu May 2025	8324.50	8500.00	8618.50	8220.00	0.63 times
21 Wed May 2025	8553.00	8688.00	8747.00	8473.50	0.64 times

Stock of Godfrey Phillips (GODFRYPHLP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 8235.6 or till 7907.6. Use a stoploss of 8508.88 and if the stock hits stoploss, then it can shoot up till 8782.2

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4522.35
Downside Target	4952.40
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7741.80
Downside Target	8080.00
Upside Target	8702.50
Upside Target	8790.00
Upside Target	8898.00
Upside Target	8989.00
Upside Target	9248.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8191
Downside Intraday Target	7986.5
Upside Intraday Target	8749
Upside Intraday Target	9102.5
Upside Intraday Target	8544.5

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	8395.50	8737.50	8898.00	8340.00	1.097 times
30 Fri May 2025	8702.50	8367.00	8702.50	8080.00	0.711 times
23 Fri May 2025	8367.00	8688.00	8790.00	8220.00	0.644 times
16 Fri May 2025	8718.50	8524.00	9248.00	8444.00	1.189 times
09 Fri May 2025	8193.50	8451.00	8989.00	7851.50	1.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	8395.50	8737.50	8898.00	8340.00	0.159 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times
28 Fri Mar 2025	6769.20	5200.00	6788.25	4952.40	0.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Godfrey Phillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8422.8 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.