Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 79472

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	8277.00	8367.00	8489.50	8251.00	0.278 times
23 Fri May 2025	8367.00	8398.00	8466.00	8301.00	0.31 times
22 Thu May 2025	8324.50	8500.00	8618.50	8220.00	0.42 times
21 Wed May 2025	8553.00	8688.00	8747.00	8473.50	0.426 times
20 Tue May 2025	8626.00	8497.00	8790.00	8380.50	1.274 times
19 Mon May 2025	8397.00	8688.00	8688.00	8283.00	1.487 times
16 Fri May 2025	8718.50	9221.00	9240.00	8718.50	1.55 times
15 Thu May 2025	9177.00	9000.00	9248.00	8964.50	1.077 times
14 Wed May 2025	8967.00	9060.00	9137.00	8700.00	1.309 times
13 Tue May 2025	8993.50	8666.50	9033.00	8660.00	1.278 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8210.6 as stoploss in an intra day buy trade for a target of 8508.38. However, stock will show a bearish move below 8210.6.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4112.45
Downside Target	4522.35
Downside Target	4952.40
Downside Target	5259.00
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7741.80
Downside Target	8220.00
Upside Target	8489.50
Upside Target	8519.00
Upside Target	8790.00
Upside Target	8989.00
Upside Target	9248.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8188.83
Downside Intraday Target	8100.67
Upside Intraday Target	8427.33
Upside Intraday Target	8577.67
Upside Intraday Target	8339.17

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	8277.00	8367.00	8489.50	8251.00	0.071 times
23 Fri May 2025	8367.00	8688.00	8790.00	8220.00	0.644 times
16 Fri May 2025	8718.50	8524.00	9248.00	8444.00	1.189 times
09 Fri May 2025	8193.50	8451.00	8989.00	7851.50	1.536 times
02 Fri May 2025	8387.50	7997.00	8519.00	7950.50	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	8277.00	8200.00	9248.00	7851.50	0.815 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times
28 Fri Mar 2025	6769.20	5200.00	6788.25	4952.40	0.107 times
28 Fri Feb 2025	5189.40	4884.90	7741.80	4522.35	15.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8729.87 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.