(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets
Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)
Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Godfrey Phillips is 288029
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 3063.70 | 3129.00 | 3155.80 | 3047.60 | 0.181 times |
22 Fri Mar 2024 | 3128.30 | 3060.00 | 3169.00 | 3046.00 | 0.284 times |
21 Thu Mar 2024 | 3054.10 | 3009.25 | 3073.20 | 2987.60 | 0.236 times |
20 Wed Mar 2024 | 2978.75 | 3070.00 | 3111.85 | 2964.60 | 0.339 times |
19 Tue Mar 2024 | 3065.10 | 3119.05 | 3179.70 | 3046.00 | 0.554 times |
18 Mon Mar 2024 | 3130.25 | 2967.00 | 3188.00 | 2913.75 | 1.631 times |
15 Fri Mar 2024 | 2942.90 | 3030.45 | 3084.05 | 2875.00 | 0.661 times |
14 Thu Mar 2024 | 3030.65 | 2875.00 | 3118.35 | 2840.05 | 0.913 times |
13 Wed Mar 2024 | 2932.55 | 3246.35 | 3308.95 | 2805.55 | 1.081 times |
12 Tue Mar 2024 | 3246.35 | 3570.05 | 3580.00 | 3163.00 | 1.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2887.6 or till 2673.6. Use a stoploss of 3065.99 and if the stock hits stoploss, then it can shoot up till 3244.35
Share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Target | 2010.00 |
Downside Target | 2065.00 |
Downside Target | 2144.00 |
Downside Target | 2285.00 |
Downside Target | 2405.00 |
Downside Target | 2645.30 |
Downside Target | 2805.55 |
Downside Target | 2913.75 |
Downside Target | 3000.00 |
Upside Target | 3155.80 |
Upside Target | 3188.00 |
Upside Target | 3338.55 |
Upside Target | 3686.00 |
Intraday share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Intraday Target | 3022.27 |
Downside Intraday Target | 2980.83 |
Upside Intraday Target | 3130.47 |
Upside Intraday Target | 3197.23 |
Upside Intraday Target | 3089.03 |
Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 3063.70 | 3129.00 | 3155.80 | 3047.60 | 0.059 times |
22 Fri Mar 2024 | 3128.30 | 2967.00 | 3188.00 | 2913.75 | 0.438 times |
15 Fri Mar 2024 | 2942.90 | 3337.35 | 3686.00 | 2805.55 | 4.509 times |
07 Thu Mar 2024 | 3298.10 | 2990.00 | 3338.55 | 2923.25 | 0.912 times |
02 Sat Mar 2024 | 3010.40 | 2761.75 | 3020.95 | 2678.10 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 3063.70 | 2957.95 | 3686.00 | 2805.55 | 1.266 times |
29 Thu Feb 2024 | 2957.45 | 2481.95 | 3000.00 | 2285.00 | 0.828 times |
31 Wed Jan 2024 | 2459.95 | 2112.85 | 2645.30 | 2065.00 | 3.909 times |
29 Fri Dec 2023 | 2108.85 | 2031.60 | 2144.00 | 2023.80 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Phillips (GODFRYPHLP)
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Phillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3082.27 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Phillips in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3082.27 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Phillips charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.