(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets
Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)
Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Godfrey Phillips is 302208
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 3054.10 | 3009.25 | 3073.20 | 2987.60 | 0.225 times |
20 Wed Mar 2024 | 2978.75 | 3070.00 | 3111.85 | 2964.60 | 0.323 times |
19 Tue Mar 2024 | 3065.10 | 3119.05 | 3179.70 | 3046.00 | 0.528 times |
18 Mon Mar 2024 | 3130.25 | 2967.00 | 3188.00 | 2913.75 | 1.554 times |
15 Fri Mar 2024 | 2942.90 | 3030.45 | 3084.05 | 2875.00 | 0.63 times |
14 Thu Mar 2024 | 3030.65 | 2875.00 | 3118.35 | 2840.05 | 0.87 times |
13 Wed Mar 2024 | 2932.55 | 3246.35 | 3308.95 | 2805.55 | 1.03 times |
12 Tue Mar 2024 | 3246.35 | 3570.05 | 3580.00 | 3163.00 | 1.536 times |
11 Mon Mar 2024 | 3637.05 | 3337.35 | 3686.00 | 3301.55 | 2.564 times |
07 Thu Mar 2024 | 3298.10 | 3164.00 | 3338.55 | 3148.00 | 0.412 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3231.8 or till 3470.3. Use a stoploss of 3033.15 and if this stock hits its stoploss, then it can fall down till 2834.46
Share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Target | 2010.00 |
Downside Target | 2065.00 |
Downside Target | 2144.00 |
Downside Target | 2285.00 |
Downside Target | 2405.00 |
Downside Target | 2530.70 |
Downside Target | 2645.30 |
Downside Target | 2800.00 |
Downside Target | 2913.75 |
Downside Target | 3000.00 |
Downside Target | 3020.95 |
Upside Target | 3188.00 |
Upside Target | 3338.55 |
Upside Target | 3686.00 |
Intraday share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Intraday Target | 2915.9 |
Downside Intraday Target | 2777.7 |
Upside Intraday Target | 3190.15 |
Upside Intraday Target | 3326.2 |
Downside Intraday Target | 3051.95 |
Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 3054.10 | 2967.00 | 3188.00 | 2913.75 | 0.397 times |
15 Fri Mar 2024 | 2942.90 | 3337.35 | 3686.00 | 2805.55 | 4.509 times |
07 Thu Mar 2024 | 3298.10 | 2990.00 | 3338.55 | 2923.25 | 0.912 times |
02 Sat Mar 2024 | 3010.40 | 2761.75 | 3020.95 | 2678.10 | 0.754 times |
23 Fri Feb 2024 | 2748.60 | 2547.70 | 2800.00 | 2530.70 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 3054.10 | 2957.95 | 3686.00 | 2805.55 | 1.218 times |
29 Thu Feb 2024 | 2957.45 | 2481.95 | 3000.00 | 2285.00 | 0.828 times |
31 Wed Jan 2024 | 2459.95 | 2112.85 | 2645.30 | 2065.00 | 3.909 times |
29 Fri Dec 2023 | 2108.85 | 2031.60 | 2144.00 | 2023.80 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Phillips (GODFRYPHLP)
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3237.58 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3237.58 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Phillips charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.