Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRINFRA) Gmr Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastructure | (GMRINFRA) share price targets

Complete technical analysis of Gmr Infrastructure (GMRINFRA) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastructure (GMRINFRA)

Gmr Infrastructure trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Gmr Infrastructure is 41780776

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	84.60	82.50	85.10	82.50	1.961 times
30 Thu May 2024	81.05	88.75	88.80	80.25	2.334 times
29 Wed May 2024	87.00	87.50	87.90	86.35	0.975 times
28 Tue May 2024	87.50	88.70	89.10	86.55	0.985 times
27 Mon May 2024	88.20	88.35	89.75	87.05	1.552 times
24 Fri May 2024	86.95	87.00	88.15	85.65	0.835 times
23 Thu May 2024	87.20	87.90	88.20	86.45	0.996 times
22 Wed May 2024	87.50	85.95	87.85	83.90	1.196 times
21 Tue May 2024	85.55	86.20	86.30	84.50	0.449 times
18 Sat May 2024	86.00	86.30	86.90	85.80	0.085 times

My analysis of stock is bullish for shortterm, and stock might move up till 87 or till 90.6. Use a stoploss of 84.08 and if this stock hits its stoploss, then it can fall down till 81.12

Share price targets for Gmr Infrastructure (GMRINFRA)

Target Type	Value
Downside Target	73.00
Downside Target	76.05
Downside Target	77.60
Downside Target	80.25
Downside Target	83.50
Upside Target	85.95
Upside Target	88.20
Upside Target	88.70
Upside Target	89.75
Upside Target	89.85
Upside Target	91.90
Upside Target	92.40
Upside Target	94.35

Intraday share price targets for Gmr Infrastructure (GMRINFRA)

Target Type	Value
Downside Intraday Target	79.98
Downside Intraday Target	75.37
Upside Intraday Target	89.48
Upside Intraday Target	94.37
Upside Intraday Target	84.87

Weekly technical analysis of Gmr Infrastructure (GMRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	84.60	88.35	89.75	80.25	2.246 times
24 Fri May 2024	86.95	86.20	88.20	83.90	1.898 times
18 Sat May 2024	86.00	80.30	86.90	78.65	0.58 times
10 Fri May 2024	80.10	85.95	85.95	77.60	0.54 times
03 Fri May 2024	85.60	91.75	91.90	83.50	1.261 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gmr Infrastructure (GMRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	84.60	85.75	89.85	77.60	1.526 times
30 Tue Apr 2024	85.15	82.40	92.40	78.25	1.47 times
28 Thu Mar 2024	81.60	84.50	87.65	73.00	0.264 times
29 Thu Feb 2024	84.00	76.15	94.35	76.05	1.273 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gmr Infrastructure (GMRINFRA)

Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gmr Infrastructure in short term but the sell signal is initial and weak.

Gmr Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.57 and Gmr Infrastructure (GMRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.

Gmr Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.