(GMRINFRA) Gmr Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastructure | (GMRINFRA) share price targets
Complete technical analysis of Gmr Infrastructure (GMRINFRA) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastructure (GMRINFRA)
Gmr Infrastructure trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Gmr Infrastructure is 29838470
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 87.00 | 87.50 | 87.90 | 86.35 | 1.365 times |
28 Tue May 2024 | 87.50 | 88.70 | 89.10 | 86.55 | 1.379 times |
27 Mon May 2024 | 88.20 | 88.35 | 89.75 | 87.05 | 2.173 times |
24 Fri May 2024 | 86.95 | 87.00 | 88.15 | 85.65 | 1.169 times |
23 Thu May 2024 | 87.20 | 87.90 | 88.20 | 86.45 | 1.394 times |
22 Wed May 2024 | 87.50 | 85.95 | 87.85 | 83.90 | 1.675 times |
21 Tue May 2024 | 85.55 | 86.20 | 86.30 | 84.50 | 0.628 times |
18 Sat May 2024 | 86.00 | 86.30 | 86.90 | 85.80 | 0.119 times |
17 Fri May 2024 | 86.05 | 83.20 | 86.65 | 82.70 | 0.833 times |
16 Thu May 2024 | 82.95 | 84.00 | 85.00 | 82.45 | 0.316 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.5 as stoploss in an intra day sell trade for a target of 84.49. However, stock will show a bullish move above 87.5.
Share price targets for Gmr Infrastructure (GMRINFRA)
Target Type | Value |
Downside Target | 73.00 |
Downside Target | 76.05 |
Downside Target | 77.60 |
Downside Target | 83.50 |
Downside Target | 85.95 |
Upside Target | 88.20 |
Upside Target | 88.70 |
Upside Target | 89.75 |
Upside Target | 89.85 |
Upside Target | 91.90 |
Upside Target | 92.40 |
Upside Target | 94.35 |
Intraday share price targets for Gmr Infrastructure (GMRINFRA)
Target Type | Value |
Downside Intraday Target | 85.65 |
Downside Intraday Target | 84.3 |
Upside Intraday Target | 89.05 |
Upside Intraday Target | 91.1 |
Upside Intraday Target | 87.7 |
Weekly technical analysis of Gmr Infrastructure (GMRINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 87.00 | 88.35 | 89.75 | 86.35 | 1.01 times |
24 Fri May 2024 | 86.95 | 86.20 | 88.20 | 83.90 | 1.898 times |
18 Sat May 2024 | 86.00 | 80.30 | 86.90 | 78.65 | 0.58 times |
10 Fri May 2024 | 80.10 | 85.95 | 85.95 | 77.60 | 0.54 times |
03 Fri May 2024 | 85.60 | 91.75 | 91.90 | 83.50 | 1.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastructure (GMRINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 87.00 | 85.75 | 89.85 | 77.60 | 1.187 times |
30 Tue Apr 2024 | 85.15 | 82.40 | 92.40 | 78.25 | 1.47 times |
28 Thu Mar 2024 | 81.60 | 84.50 | 87.65 | 73.00 | 0.264 times |
29 Thu Feb 2024 | 84.00 | 76.15 | 94.35 | 76.05 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastructure (GMRINFRA)
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastructure in short term and the buy signal is strong.
Gmr Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.11 and Gmr Infrastructure (GMRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.
Gmr Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastructure in short term and the buy signal is strong.
Gmr Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.11 and Gmr Infrastructure (GMRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.
Gmr Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.