(GMRINFRA) Gmr Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastructure | (GMRINFRA) share price targets
Complete technical analysis of Gmr Infrastructure (GMRINFRA) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastructure (GMRINFRA)
Gmr Infrastructure trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Gmr Infrastructure is 22174956
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 88.20 | 88.35 | 89.75 | 87.05 | 2.924 times |
24 Fri May 2024 | 86.95 | 87.00 | 88.15 | 85.65 | 1.573 times |
23 Thu May 2024 | 87.20 | 87.90 | 88.20 | 86.45 | 1.876 times |
22 Wed May 2024 | 87.50 | 85.95 | 87.85 | 83.90 | 2.254 times |
21 Tue May 2024 | 85.55 | 86.20 | 86.30 | 84.50 | 0.846 times |
18 Sat May 2024 | 86.00 | 86.30 | 86.90 | 85.80 | 0.16 times |
17 Fri May 2024 | 86.05 | 83.20 | 86.65 | 82.70 | 1.121 times |
16 Thu May 2024 | 82.95 | 84.00 | 85.00 | 82.45 | 0.425 times |
15 Wed May 2024 | 83.75 | 83.55 | 84.25 | 83.05 | 0.423 times |
14 Tue May 2024 | 83.45 | 82.85 | 83.75 | 82.30 | 0.569 times |
Stock of Gmr Infrastructure (GMRINFRA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.3, but if it comes below 87.3, then a intra day sell could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 84.39 as target. However if you take a buy trade in stock , then use 87.3 as stoploss and 90.9 as target.
Share price targets for Gmr Infrastructure (GMRINFRA)
Target Type | Value |
Downside Target | 73.00 |
Downside Target | 76.05 |
Downside Target | 77.60 |
Downside Target | 83.50 |
Downside Target | 85.95 |
Downside Target | 88.20 |
Upside Target | 88.70 |
Upside Target | 89.75 |
Upside Target | 89.85 |
Upside Target | 91.90 |
Upside Target | 92.40 |
Upside Target | 94.35 |
Intraday share price targets for Gmr Infrastructure (GMRINFRA)
Target Type | Value |
Downside Intraday Target | 86.92 |
Downside Intraday Target | 85.63 |
Upside Intraday Target | 89.62 |
Upside Intraday Target | 91.03 |
Upside Intraday Target | 88.33 |
Weekly technical analysis of Gmr Infrastructure (GMRINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 88.20 | 88.35 | 89.75 | 87.05 | 0.446 times |
24 Fri May 2024 | 86.95 | 86.20 | 88.20 | 83.90 | 1.898 times |
18 Sat May 2024 | 86.00 | 80.30 | 86.90 | 78.65 | 0.58 times |
10 Fri May 2024 | 80.10 | 85.95 | 85.95 | 77.60 | 0.54 times |
03 Fri May 2024 | 85.60 | 91.75 | 91.90 | 83.50 | 1.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastructure (GMRINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 88.20 | 85.75 | 89.85 | 77.60 | 1.033 times |
30 Tue Apr 2024 | 85.15 | 82.40 | 92.40 | 78.25 | 1.47 times |
28 Thu Mar 2024 | 81.60 | 84.50 | 87.65 | 73.00 | 0.264 times |
29 Thu Feb 2024 | 84.00 | 76.15 | 94.35 | 76.05 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastructure (GMRINFRA)
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gmr Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and Gmr Infrastructure (GMRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.
Gmr Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gmr Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and Gmr Infrastructure (GMRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.
Gmr Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.