Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Gmr Airports is 15075923

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	87.02	84.50	87.57	84.50	0.514 times
06 Tue May 2025	86.42	88.08	88.36	85.96	0.334 times
05 Mon May 2025	88.09	87.39	88.68	87.27	0.387 times
02 Fri May 2025	87.22	87.15	88.88	87.02	0.433 times
30 Wed Apr 2025	87.19	89.20	89.77	86.64	1.435 times
29 Tue Apr 2025	89.40	88.17	90.08	88.06	2.713 times
28 Mon Apr 2025	88.17	85.00	88.97	84.86	1.043 times
25 Fri Apr 2025	85.50	89.72	90.19	83.86	1.211 times
24 Thu Apr 2025	89.00	87.75	89.50	87.30	1.121 times
23 Wed Apr 2025	87.57	87.00	87.90	85.71	0.522 times

My analysis of stock is bullish for shortterm, and stock might move up till 88.3 or till 90.7. Use a stoploss of 86.35 and if this stock hits its stoploss, then it can fall down till 84.38

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	67.75
Downside Target	75.83
Downside Target	78.75
Downside Target	83.86
Downside Target	84.86
Upside Target	87.14
Upside Target	87.50
Upside Target	88.68
Upside Target	88.88
Upside Target	90.08
Upside Target	90.19

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	84.79
Downside Intraday Target	82.55
Upside Intraday Target	88.97
Upside Intraday Target	90.91
Downside Intraday Target	86.73

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	87.02	87.39	88.68	84.50	0.22 times
02 Fri May 2025	87.22	85.00	90.08	84.86	1.311 times
25 Fri Apr 2025	85.50	87.20	90.19	83.86	1.468 times
17 Thu Apr 2025	86.53	87.00	87.50	84.80	0.346 times
11 Fri Apr 2025	85.72	77.00	87.14	76.66	1.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	87.02	87.15	88.88	84.50	0.063 times
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times
28 Fri Mar 2025	75.73	70.30	78.75	68.35	0.876 times
28 Fri Feb 2025	69.47	73.45	76.60	67.75	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gmr Airports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.93 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.