Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Gmr Airports is 15989331

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	85.50	89.72	90.19	83.86	1.142 times
24 Thu Apr 2025	89.00	87.75	89.50	87.30	1.057 times
23 Wed Apr 2025	87.57	87.00	87.90	85.71	0.492 times
22 Tue Apr 2025	86.65	86.98	87.95	86.20	0.756 times
21 Mon Apr 2025	86.75	87.20	87.40	86.03	0.597 times
17 Thu Apr 2025	86.53	85.50	87.50	85.49	0.533 times
16 Wed Apr 2025	85.64	86.00	86.55	84.80	0.466 times
15 Tue Apr 2025	86.03	87.00	87.07	85.71	1.755 times
11 Fri Apr 2025	85.72	86.10	87.14	85.07	1.98 times
09 Wed Apr 2025	85.85	85.65	86.55	84.50	0.903 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.3 as stoploss in an intra day sell trade for a target of 82.8. However, stock will show a bullish move above 87.3.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	67.75
Downside Target	74.96
Downside Target	78.75
Downside Target	83.86
Downside Target	84.08
Downside Target	84.80
Upside Target	85.84
Upside Target	87.14
Upside Target	87.50
Upside Target	90.19

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	82.84
Downside Intraday Target	80.19
Upside Intraday Target	89.17
Upside Intraday Target	92.85
Upside Intraday Target	86.52

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	85.50	87.20	90.19	83.86	1.468 times
17 Thu Apr 2025	86.53	87.00	87.50	84.80	0.346 times
11 Fri Apr 2025	85.72	77.00	87.14	76.66	1.548 times
04 Fri Apr 2025	80.74	76.80	84.08	75.83	0.903 times
28 Fri Mar 2025	75.73	78.00	78.75	74.96	2.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	85.50	76.80	90.19	75.83	1.535 times
28 Fri Mar 2025	75.73	70.30	78.75	68.35	0.876 times
28 Fri Feb 2025	69.47	73.45	76.60	67.75	0.853 times
31 Fri Jan 2025	72.67	78.99	79.92	68.90	2.008 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gmr Airports in short term and the buy signal is strong.

Gmr Airports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Airports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.39 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.