Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Gmr Airports is 16530424

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	87.19	89.20	89.77	86.64	1.309 times
29 Tue Apr 2025	89.40	88.17	90.08	88.06	2.474 times
28 Mon Apr 2025	88.17	85.00	88.97	84.86	0.951 times
25 Fri Apr 2025	85.50	89.72	90.19	83.86	1.104 times
24 Thu Apr 2025	89.00	87.75	89.50	87.30	1.022 times
23 Wed Apr 2025	87.57	87.00	87.90	85.71	0.476 times
22 Tue Apr 2025	86.65	86.98	87.95	86.20	0.731 times
21 Mon Apr 2025	86.75	87.20	87.40	86.03	0.577 times
17 Thu Apr 2025	86.53	85.50	87.50	85.49	0.516 times
16 Wed Apr 2025	85.64	86.00	86.55	84.80	0.45 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.4 as stoploss in an intra day sell trade for a target of 84.65. However, stock will show a bullish move above 88.4.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	67.75
Downside Target	75.83
Downside Target	78.75
Downside Target	83.86
Downside Target	84.80
Downside Target	84.86
Downside Target	85.84
Downside Target	87.14
Upside Target	87.50
Upside Target	90.08
Upside Target	90.19

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	84.67
Downside Intraday Target	82.16
Upside Intraday Target	89.89
Upside Intraday Target	92.6
Upside Intraday Target	87.38

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	87.19	85.00	90.08	84.86	1.211 times
25 Fri Apr 2025	85.50	87.20	90.19	83.86	1.468 times
17 Thu Apr 2025	86.53	87.00	87.50	84.80	0.346 times
11 Fri Apr 2025	85.72	77.00	87.14	76.66	1.548 times
04 Fri Apr 2025	80.74	76.80	84.08	75.83	0.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times
28 Fri Mar 2025	75.73	70.30	78.75	68.35	0.876 times
28 Fri Feb 2025	69.47	73.45	76.60	67.75	0.853 times
31 Fri Jan 2025	72.67	78.99	79.92	68.90	2.008 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Airports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.7 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.