Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 2209461

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	407.70	417.80	418.40	405.25	0.549 times
02 Wed Jul 2025	417.35	425.00	425.60	410.55	0.911 times
01 Tue Jul 2025	420.35	413.60	428.35	409.10	2.238 times
30 Mon Jun 2025	411.60	413.80	425.80	410.00	1.491 times
27 Fri Jun 2025	411.75	407.00	418.60	405.10	1.668 times
26 Thu Jun 2025	404.75	404.60	408.30	400.20	0.393 times
25 Wed Jun 2025	403.50	399.90	411.60	399.85	0.821 times
24 Tue Jun 2025	397.30	397.50	408.05	394.60	0.827 times
23 Mon Jun 2025	393.50	388.80	396.80	386.00	0.389 times
20 Fri Jun 2025	389.80	383.10	393.00	383.00	0.529 times

My analysis of stock is bullish for shortterm, and stock might move up till 414.5 or till 425.9. Use a stoploss of 405.06 and if this stock hits its stoploss, then it can fall down till 395.59

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	226.59
Downside Target	251.00
Downside Target	279.99
Downside Target	288.95
Downside Target	336.40
Downside Target	358.05
Downside Target	370.00
Downside Target	380.80
Downside Target	405.25
Upside Target	413.80
Upside Target	418.60
Upside Target	422.20
Upside Target	425.80
Upside Target	428.35

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	399.18
Downside Intraday Target	390.67
Upside Intraday Target	422.28
Upside Intraday Target	436.87
Upside Intraday Target	413.77

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	407.70	413.80	428.35	405.25	1.266 times
27 Fri Jun 2025	411.75	388.80	418.60	386.00	1.103 times
20 Fri Jun 2025	389.80	410.00	416.40	380.80	0.444 times
13 Fri Jun 2025	408.70	405.00	422.20	389.95	0.703 times
06 Fri Jun 2025	401.05	358.40	413.80	358.05	4.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	407.70	413.60	428.35	405.25	0.125 times
30 Mon Jun 2025	411.60	358.40	425.80	358.05	2.244 times
30 Fri May 2025	357.30	305.00	370.00	288.95	0.741 times
30 Wed Apr 2025	304.15	266.50	336.40	251.00	1.832 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.

Gujarat Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.89 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.