Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 4443010

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	383.45	395.00	400.95	380.80	0.365 times
18 Wed Jun 2025	395.05	398.95	405.00	393.10	0.275 times
17 Tue Jun 2025	399.35	413.00	416.40	395.55	0.292 times
16 Mon Jun 2025	413.85	410.00	416.00	395.00	0.652 times
13 Fri Jun 2025	408.70	390.00	417.70	389.95	0.742 times
12 Thu Jun 2025	404.25	413.40	414.60	401.00	0.401 times
11 Wed Jun 2025	412.95	412.00	420.90	406.30	0.845 times
10 Tue Jun 2025	410.75	416.00	422.20	406.00	0.747 times
09 Mon Jun 2025	414.25	405.00	419.90	401.50	1.428 times
06 Fri Jun 2025	401.05	388.00	413.80	385.05	3.534 times

My analysis of stock is bearish for shortterm, and stock might move down till 361.7 or till 335. Use a stoploss of 383.89 and if the stock hits stoploss, then it can shoot up till 406.1

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	226.59
Downside Target	238.20
Downside Target	251.00
Downside Target	279.99
Downside Target	288.95
Downside Target	320.25
Downside Target	336.40
Downside Target	351.10
Downside Target	367.00
Downside Target	380.80
Upside Target	389.95
Upside Target	413.80
Upside Target	416.40
Upside Target	422.20

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	370.7
Downside Intraday Target	357.95
Upside Intraday Target	406.3
Upside Intraday Target	429.15
Upside Intraday Target	393.55

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	383.45	410.00	416.40	380.80	0.381 times
13 Fri Jun 2025	408.70	405.00	422.20	389.95	0.703 times
06 Fri Jun 2025	401.05	358.40	413.80	358.05	4.511 times
30 Fri May 2025	357.30	357.00	370.00	351.10	0.748 times
23 Fri May 2025	354.35	356.30	367.00	340.00	0.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	383.45	358.40	422.20	358.05	1.78 times
30 Fri May 2025	357.30	305.00	370.00	288.95	0.741 times
30 Wed Apr 2025	304.15	266.50	336.40	251.00	1.832 times
28 Fri Mar 2025	265.22	244.93	279.99	226.59	1.504 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.67 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.