(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets
Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)
Gujarat Mineral trades in NSE in Coal sector.
10 day averaged volume of Gujarat Mineral is 1765785
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 420.35 | 413.60 | 428.35 | 409.10 | 2.8 times |
30 Mon Jun 2025 | 411.60 | 413.80 | 425.80 | 410.00 | 1.866 times |
27 Fri Jun 2025 | 411.75 | 407.00 | 418.60 | 405.10 | 2.087 times |
26 Thu Jun 2025 | 404.75 | 404.60 | 408.30 | 400.20 | 0.492 times |
25 Wed Jun 2025 | 403.50 | 399.90 | 411.60 | 399.85 | 1.027 times |
24 Tue Jun 2025 | 397.30 | 397.50 | 408.05 | 394.60 | 1.034 times |
23 Mon Jun 2025 | 393.50 | 388.80 | 396.80 | 386.00 | 0.486 times |
20 Fri Jun 2025 | 389.80 | 383.10 | 393.00 | 383.00 | 0.662 times |
19 Thu Jun 2025 | 383.45 | 395.00 | 400.95 | 380.80 | 0.918 times |
18 Wed Jun 2025 | 395.05 | 398.95 | 405.00 | 393.10 | 0.692 times |
Stock of Gujarat Mineral (GMDCLTD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 414, but if it comes below 414, then a intra day sell could be more profitable.
If you take a sell trade below 414, then use 414 as stoploss and 401.39 as target. However if you take a buy trade in stock , then use 414 as stoploss and 429.1 as target.
Share price targets for Gujarat Mineral (GMDCLTD)
Target Type | Value |
Downside Target | 226.59 |
Downside Target | 251.00 |
Downside Target | 279.99 |
Downside Target | 288.95 |
Downside Target | 336.40 |
Downside Target | 358.05 |
Downside Target | 370.00 |
Downside Target | 380.80 |
Downside Target | 409.10 |
Downside Target | 418.60 |
Upside Target | 422.20 |
Upside Target | 425.80 |
Upside Target | 428.35 |
Intraday share price targets for Gujarat Mineral (GMDCLTD)
Target Type | Value |
Downside Intraday Target | 410.18 |
Downside Intraday Target | 400.02 |
Upside Intraday Target | 429.43 |
Upside Intraday Target | 438.52 |
Downside Intraday Target | 419.27 |
Weekly technical analysis of Gujarat Mineral (GMDCLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 420.35 | 413.80 | 428.35 | 409.10 | 0.91 times |
27 Fri Jun 2025 | 411.75 | 388.80 | 418.60 | 386.00 | 1.103 times |
20 Fri Jun 2025 | 389.80 | 410.00 | 416.40 | 380.80 | 0.444 times |
13 Fri Jun 2025 | 408.70 | 405.00 | 422.20 | 389.95 | 0.703 times |
06 Fri Jun 2025 | 401.05 | 358.40 | 413.80 | 358.05 | 4.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Mineral (GMDCLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 420.35 | 413.60 | 428.35 | 409.10 | 0.076 times |
30 Mon Jun 2025 | 411.60 | 358.40 | 425.80 | 358.05 | 2.244 times |
30 Fri May 2025 | 357.30 | 305.00 | 370.00 | 288.95 | 0.741 times |
30 Wed Apr 2025 | 304.15 | 266.50 | 336.40 | 251.00 | 1.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Mineral (GMDCLTD)
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.44 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.
Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.44 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.
Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Mineral charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.