(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets
Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)
Gail India trades in NSE in Utilities:Non-Elec. sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Gail India is 19960479
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 176.10 | 168.00 | 176.60 | 166.05 | 1.152 times |
13 Wed Mar 2024 | 168.70 | 179.90 | 180.15 | 166.30 | 1.144 times |
12 Tue Mar 2024 | 179.90 | 183.25 | 184.60 | 178.70 | 0.823 times |
11 Mon Mar 2024 | 183.25 | 188.00 | 188.00 | 181.95 | 0.706 times |
07 Thu Mar 2024 | 188.55 | 191.15 | 192.45 | 187.60 | 0.387 times |
06 Wed Mar 2024 | 190.45 | 194.05 | 194.10 | 185.65 | 1.016 times |
05 Tue Mar 2024 | 194.10 | 192.50 | 196.35 | 191.30 | 1.345 times |
04 Mon Mar 2024 | 190.85 | 186.00 | 192.90 | 185.00 | 2.651 times |
02 Sat Mar 2024 | 184.40 | 184.90 | 186.00 | 184.20 | 0.059 times |
01 Fri Mar 2024 | 184.15 | 184.95 | 185.95 | 182.20 | 0.893 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.5, but if it comes above 177.5, then a intra day buy could be more profitable.
If you take a sell trade below 177.5, then use 177.5 as stoploss and 171.1 as target. However if you take a buy trade in stock , then use 177.5 as stoploss and 182.88 as target.
Share price targets for Gail India (GAIL)
Target Type | Value |
Downside Target | 117.40 |
Downside Target | 132.35 |
Downside Target | 155.75 |
Downside Target | 164.30 |
Upside Target | 176.30 |
Upside Target | 185.00 |
Upside Target | 186.00 |
Upside Target | 186.50 |
Upside Target | 187.85 |
Upside Target | 188.00 |
Upside Target | 196.35 |
Intraday share price targets for Gail India (GAIL)
Target Type | Value |
Downside Intraday Target | 165.43 |
Downside Intraday Target | 154.77 |
Upside Intraday Target | 187.38 |
Upside Intraday Target | 198.67 |
Upside Intraday Target | 176.72 |
Weekly technical analysis of Gail India (GAIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 176.10 | 188.00 | 188.00 | 166.05 | 0.708 times |
07 Thu Mar 2024 | 188.55 | 186.00 | 196.35 | 185.00 | 1.427 times |
02 Sat Mar 2024 | 184.40 | 180.00 | 186.00 | 176.30 | 1.16 times |
23 Fri Feb 2024 | 179.90 | 183.00 | 187.85 | 177.70 | 0.59 times |
16 Fri Feb 2024 | 182.60 | 173.10 | 186.50 | 166.35 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail India (GAIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 176.10 | 184.95 | 196.35 | 166.05 | 0.42 times |
29 Thu Feb 2024 | 182.25 | 174.00 | 187.85 | 166.35 | 0.737 times |
31 Wed Jan 2024 | 172.60 | 163.70 | 177.00 | 155.75 | 1.07 times |
29 Fri Dec 2023 | 162.10 | 134.00 | 164.30 | 132.35 | 2.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail India (GAIL)
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.
Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.95 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.
Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.95 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gail India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.