Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gail India is 13797891

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	184.21	184.69	185.18	183.40	0.615 times
15 Tue Jul 2025	184.71	182.32	184.99	182.32	0.557 times
14 Mon Jul 2025	183.64	181.89	184.40	180.11	1.155 times
11 Fri Jul 2025	181.89	185.30	185.30	181.55	1 times
10 Thu Jul 2025	185.67	187.00	187.00	184.10	0.943 times
09 Wed Jul 2025	185.03	192.70	192.70	184.70	1.979 times
08 Tue Jul 2025	192.63	193.10	195.45	192.18	0.727 times
07 Mon Jul 2025	193.15	193.50	195.30	192.72	0.735 times
04 Fri Jul 2025	193.41	192.74	195.19	191.65	0.851 times
03 Thu Jul 2025	192.74	191.31	193.52	190.76	1.051 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183 as stoploss in an intra day buy trade for a target of 187.13. However, stock will show a bearish move below 183.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	159.61
Downside Target	178.60
Upside Target	185.18
Upside Target	191.61
Upside Target	192.65
Upside Target	195.19
Upside Target	195.45
Upside Target	197.00
Upside Target	197.28
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	181.15
Downside Intraday Target	178.1
Upside Intraday Target	186.22
Upside Intraday Target	188.24
Downside Intraday Target	183.17

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	184.21	181.89	185.18	180.11	0.432 times
11 Fri Jul 2025	181.89	193.50	195.45	181.55	1.261 times
04 Fri Jul 2025	193.41	192.00	195.19	188.00	1.117 times
27 Fri Jun 2025	191.02	180.00	191.61	179.85	0.803 times
20 Fri Jun 2025	181.85	192.50	192.65	179.42	0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	184.21	191.10	195.45	180.11	0.588 times
30 Mon Jun 2025	190.84	189.80	202.79	179.42	0.98 times
30 Fri May 2025	189.80	190.00	197.28	178.60	1.045 times
30 Wed Apr 2025	189.09	181.59	197.00	159.61	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gail India in short term and the sell signal is strong.

Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gail India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.31 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.