Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gail India is 12862969

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	191.10	190.39	194.00	188.90	1.694 times
19 Mon May 2025	189.48	187.39	190.95	186.30	1.125 times
16 Fri May 2025	186.28	184.95	187.50	184.38	1.329 times
15 Thu May 2025	185.02	186.50	186.50	182.85	1.117 times
14 Wed May 2025	185.93	185.00	187.84	183.01	1.056 times
13 Tue May 2025	183.83	188.73	189.52	183.10	1.459 times
12 Mon May 2025	187.80	187.34	189.13	186.04	0.945 times
09 Fri May 2025	181.60	178.76	182.90	178.60	1.085 times
08 Thu May 2025	184.27	188.52	191.38	182.48	0.803 times
07 Wed May 2025	189.23	183.00	190.30	183.00	0.601 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.5 as stoploss in an intra day sell trade for a target of 188.32. However, stock will show a bullish move above 191.5.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	153.65
Downside Target	159.61
Downside Target	163.35
Downside Target	178.60
Upside Target	193.10
Upside Target	193.19
Upside Target	193.76
Upside Target	194.00
Upside Target	197.00

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	186.93
Downside Intraday Target	182.77
Upside Intraday Target	194.63
Upside Intraday Target	198.17
Downside Intraday Target	190.47

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	191.10	187.39	194.00	186.30	0.477 times
16 Fri May 2025	186.28	187.34	189.52	182.85	1.539 times
09 Fri May 2025	181.60	189.54	193.10	178.60	1.471 times
02 Fri May 2025	189.54	185.99	193.19	185.84	0.434 times
25 Fri Apr 2025	186.74	190.50	197.00	184.88	1.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	191.10	190.00	194.00	178.60	0.657 times
30 Wed Apr 2025	189.09	181.59	197.00	159.61	0.86 times
28 Fri Mar 2025	183.04	156.04	186.40	150.52	1.164 times
28 Fri Feb 2025	156.04	176.00	180.94	153.65	0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gail India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.54 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.