Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Gail India is 13948546

Date	Daily Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	184.40	184.90	186.00	184.20	0.084 times
01 Fri Mar 2024	184.15	184.95	185.95	182.20	1.278 times
29 Thu Feb 2024	182.25	178.75	183.90	176.30	1.396 times
28 Wed Feb 2024	179.35	180.85	181.80	176.65	0.908 times
27 Tue Feb 2024	180.50	182.00	183.25	178.85	0.68 times
26 Mon Feb 2024	182.10	180.00	183.50	177.70	1.069 times
23 Fri Feb 2024	179.90	183.00	183.10	179.10	0.589 times
22 Thu Feb 2024	182.25	181.00	183.20	177.70	0.844 times
21 Wed Feb 2024	180.30	184.70	185.45	179.30	0.98 times
20 Tue Feb 2024	184.00	183.50	186.00	182.55	0.851 times

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	117.40
Downside Target	132.35
Downside Target	155.75
Downside Target	164.30
Downside Target	176.30
Downside Target	182.20
Upside Target	186.00
Upside Target	186.50
Upside Target	187.85

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	178.47
Downside Intraday Target	172.53
Upside Intraday Target	188.17
Upside Intraday Target	191.93
Downside Intraday Target	182.23

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	184.40	180.00	186.00	176.30	1.16 times
23 Fri Feb 2024	179.90	183.00	187.85	177.70	0.59 times
16 Fri Feb 2024	182.60	173.10	186.50	166.35	0.619 times
09 Fri Feb 2024	173.10	180.00	186.50	168.15	0.816 times
02 Fri Feb 2024	177.90	167.95	180.00	165.50	2.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	184.40	184.95	186.00	182.20	0.039 times
29 Thu Feb 2024	182.25	174.00	187.85	166.35	0.737 times
31 Wed Jan 2024	172.60	163.70	177.00	155.75	1.07 times
29 Fri Dec 2023	162.10	134.00	164.30	132.35	2.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.88 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.