Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Fusion Micro is 313167

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	155.61	155.00	159.45	152.13	2.485 times
05 Wed Mar 2025	152.37	150.00	154.60	149.10	1.218 times
04 Tue Mar 2025	149.07	146.00	152.30	145.45	1.095 times
03 Mon Mar 2025	145.41	158.95	158.95	140.20	2.384 times
28 Fri Feb 2025	156.58	161.35	162.00	152.11	0.985 times
27 Thu Feb 2025	161.28	162.00	166.10	160.35	0.92 times
25 Tue Feb 2025	159.34	160.75	163.26	158.48	0.431 times
24 Mon Feb 2025	160.76	164.00	164.25	159.37	0.395 times
21 Fri Feb 2025	164.26	162.68	168.88	161.35	0.713 times
20 Thu Feb 2025	162.69	162.56	166.60	160.56	0.666 times

Stock of Fusion Micro (FUSION) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.3 as stoploss in an intra day buy trade for a target of 164.25. However, stock will show a bearish move below 152.3.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	140.20
Downside Target	152.11
Upside Target	166.10
Upside Target	169.76
Upside Target	170.41
Upside Target	191.95
Upside Target	196.69
Upside Target	198.70
Upside Target	201.50
Upside Target	233.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	144.06
Downside Intraday Target	132.5
Upside Intraday Target	163.31
Upside Intraday Target	171
Downside Intraday Target	151.75

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	155.61	158.95	159.45	140.20	2.63 times
28 Fri Feb 2025	156.58	164.00	166.10	152.11	0.562 times
21 Fri Feb 2025	164.26	157.05	169.76	154.00	0.667 times
14 Fri Feb 2025	157.17	188.75	191.95	155.81	1.125 times
07 Fri Feb 2025	191.62	170.41	196.69	170.41	1.441 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	155.61	158.95	159.45	140.20	0.336 times
28 Fri Feb 2025	156.58	170.41	196.69	152.11	0.713 times
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times
31 Tue Dec 2024	177.44	180.00	201.50	167.60	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.3 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.