Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Fusion Micro is 411731

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	164.26	162.68	168.88	161.35	0.542 times
20 Thu Feb 2025	162.69	162.56	166.60	160.56	0.506 times
19 Wed Feb 2025	162.55	163.00	169.76	160.05	0.908 times
18 Tue Feb 2025	161.14	161.05	163.47	157.00	0.452 times
17 Mon Feb 2025	161.71	157.05	166.50	154.00	1.288 times
14 Fri Feb 2025	157.17	168.39	170.47	155.81	1.392 times
13 Thu Feb 2025	168.65	165.00	172.11	159.62	2.351 times
12 Wed Feb 2025	172.13	178.00	178.00	166.51	0.659 times
11 Tue Feb 2025	171.65	178.66	178.66	168.15	0.577 times
10 Mon Feb 2025	179.31	188.75	191.95	177.25	0.566 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.7 as stoploss in an intra day buy trade for a target of 170.07. However, stock will show a bearish move below 160.7.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	154.00
Downside Target	160.68
Upside Target	167.60
Upside Target	177.79
Upside Target	185.00
Upside Target	191.95
Upside Target	196.69
Upside Target	198.48
Upside Target	198.70
Upside Target	201.50
Upside Target	233.00
Upside Target	249.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	155.59
Downside Intraday Target	146.91
Upside Intraday Target	171.35
Upside Intraday Target	178.43
Downside Intraday Target	162.67

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	164.26	157.05	169.76	154.00	0.667 times
14 Fri Feb 2025	157.17	188.75	191.95	155.81	1.125 times
07 Fri Feb 2025	191.62	170.41	196.69	170.41	1.441 times
31 Fri Jan 2025	176.88	171.00	177.79	157.10	0.924 times
24 Fri Jan 2025	171.28	185.00	198.48	168.02	0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	164.26	170.41	196.69	154.00	0.622 times
31 Fri Jan 2025	176.88	180.48	198.70	157.10	1.531 times
31 Tue Dec 2024	177.44	180.00	201.50	167.60	0.676 times
29 Fri Nov 2024	180.83	223.99	233.00	160.68	1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.49 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.