Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Force Motors is 119139

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	8914.00	9068.00	9068.00	8745.00	0.442 times
29 Tue Apr 2025	9026.00	9149.00	9260.00	8928.50	0.838 times
28 Mon Apr 2025	9013.50	9275.00	9601.00	8850.00	4.069 times
25 Fri Apr 2025	9161.50	9315.50	9335.00	8860.00	0.905 times
24 Thu Apr 2025	9269.50	9128.00	9298.00	9059.00	0.539 times
23 Wed Apr 2025	9107.50	9339.00	9340.50	8933.50	0.552 times
22 Tue Apr 2025	9105.50	9326.00	9421.00	9055.00	0.572 times
21 Mon Apr 2025	9299.50	8710.00	9397.00	8710.00	1.452 times
17 Thu Apr 2025	8693.00	8659.00	8780.00	8551.00	0.298 times
16 Wed Apr 2025	8622.50	8850.00	8888.00	8537.00	0.478 times

My analysis of stock is bullish for shortterm, and stock might move up till 9184 or till 9514.7. Use a stoploss of 8908.36 and if this stock hits its stoploss, then it can fall down till 8632.77

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	6125.00
Downside Target	6374.85
Downside Target	6635.35
Downside Target	7080.00
Downside Target	7638.00
Downside Target	8050.00
Downside Target	8537.00
Upside Target	8947.50
Upside Target	9359.55
Upside Target	9421.00
Upside Target	9438.95
Upside Target	9601.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	8572.33
Downside Intraday Target	8230.67
Upside Intraday Target	9428.33
Upside Intraday Target	9942.67
Upside Intraday Target	9086.67

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	8914.00	9275.00	9601.00	8745.00	1.33 times
25 Fri Apr 2025	9161.50	8710.00	9421.00	8710.00	3.751 times
17 Thu Apr 2025	8693.00	8849.00	8947.50	8537.00	0.583 times
11 Fri Apr 2025	8705.05	8050.00	8843.60	8050.00	0.983 times
04 Fri Apr 2025	8876.10	9045.75	9359.55	8666.40	0.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	8914.00	9045.75	9601.00	8050.00	1.108 times
28 Fri Mar 2025	9045.75	6724.50	9438.95	6635.35	1.891 times
28 Fri Feb 2025	6671.15	6420.00	7080.00	6200.50	0.792 times
31 Fri Jan 2025	6311.30	6530.00	7638.00	6125.00	2.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9060.42 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.