Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Force Motors is 68244

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	9013.50	9275.00	9601.00	8850.00	7.104 times
25 Fri Apr 2025	9161.50	9315.50	9335.00	8860.00	1.581 times
24 Thu Apr 2025	9269.50	9128.00	9298.00	9059.00	0.942 times
23 Wed Apr 2025	9107.50	9339.00	9340.50	8933.50	0.963 times
22 Tue Apr 2025	9105.50	9326.00	9421.00	9055.00	0.999 times
21 Mon Apr 2025	9299.50	8710.00	9397.00	8710.00	2.535 times
17 Thu Apr 2025	8693.00	8659.00	8780.00	8551.00	0.52 times
16 Wed Apr 2025	8622.50	8850.00	8888.00	8537.00	0.834 times
15 Tue Apr 2025	8873.50	8849.00	8947.50	8725.00	0.517 times
11 Fri Apr 2025	8705.05	8732.00	8843.60	8558.05	0.509 times

Stock of Force Motors (FORCEMOT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 9165.9 or till 9498. Use a stoploss of 8889.1 and if this stock hits its stoploss, then it can fall down till 8612.31

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	6125.00
Downside Target	6374.85
Downside Target	6635.35
Downside Target	7080.00
Downside Target	7638.00
Downside Target	8050.00
Downside Target	8537.00
Downside Target	8947.50
Upside Target	9359.55
Upside Target	9421.00
Upside Target	9438.95
Upside Target	9601.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	8708.67
Downside Intraday Target	8403.83
Upside Intraday Target	9459.67
Upside Intraday Target	9905.83
Upside Intraday Target	9154.83

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	9013.50	9275.00	9601.00	8850.00	1.012 times
25 Fri Apr 2025	9161.50	8710.00	9421.00	8710.00	3.751 times
17 Thu Apr 2025	8693.00	8849.00	8947.50	8537.00	0.583 times
11 Fri Apr 2025	8705.05	8050.00	8843.60	8050.00	0.983 times
04 Fri Apr 2025	8876.10	9045.75	9359.55	8666.40	0.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	9013.50	9045.75	9601.00	8050.00	1.008 times
28 Fri Mar 2025	9045.75	6724.50	9438.95	6635.35	1.891 times
28 Fri Feb 2025	6671.15	6420.00	7080.00	6200.50	0.792 times
31 Fri Jan 2025	6311.30	6530.00	7638.00	6125.00	2.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9053.5 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.