Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Five Star is 619940

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	562.70	578.15	578.75	559.50	0.772 times
25 Mon Aug 2025	576.50	588.95	591.00	574.25	2.407 times
22 Fri Aug 2025	588.75	586.50	590.35	579.15	0.694 times
21 Thu Aug 2025	584.10	583.00	589.75	578.00	0.722 times
20 Wed Aug 2025	581.20	591.95	592.50	578.05	1.211 times
19 Tue Aug 2025	588.25	600.20	602.00	585.35	1.722 times
18 Mon Aug 2025	597.10	589.40	601.80	589.05	0.665 times
14 Thu Aug 2025	585.70	580.00	590.00	577.20	0.847 times
13 Wed Aug 2025	579.05	572.00	584.00	571.95	0.403 times
12 Tue Aug 2025	571.95	579.00	582.00	571.00	0.813 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 572.2, but if it comes above 572.2, then a intra day buy could be more profitable.
If you take a sell trade below 572.2, then use 572.2 as stoploss and 550.9 as target. However if you take a buy trade in stock , then use 572.2 as stoploss and 589.96 as target.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	559.50
Upside Target	590.00
Upside Target	609.90
Upside Target	612.65
Upside Target	660.00
Upside Target	676.35
Upside Target	695.15
Upside Target	716.00
Upside Target	794.45
Upside Target	828.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	551.13
Downside Intraday Target	539.57
Upside Intraday Target	582.63
Upside Intraday Target	602.57
Upside Intraday Target	571.07

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	562.70	588.95	591.00	559.50	0.634 times
22 Fri Aug 2025	588.75	589.40	602.00	578.00	1.944 times
14 Thu Aug 2025	585.70	581.90	590.00	571.00	0.343 times
08 Fri Aug 2025	580.25	604.00	609.90	570.00	0.543 times
01 Fri Aug 2025	598.25	692.10	695.15	592.00	3.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	562.70	598.70	612.65	559.50	0.538 times
31 Thu Jul 2025	593.80	771.50	794.45	592.00	0.859 times
30 Mon Jun 2025	771.80	710.00	828.00	676.35	1.969 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.19 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.