Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Five Star is 739626

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	597.10	589.40	601.80	589.05	0.558 times
14 Thu Aug 2025	585.70	580.00	590.00	577.20	0.71 times
13 Wed Aug 2025	579.05	572.00	584.00	571.95	0.338 times
12 Tue Aug 2025	571.95	579.00	582.00	571.00	0.681 times
11 Mon Aug 2025	576.85	581.90	584.40	571.60	0.433 times
08 Fri Aug 2025	580.25	585.20	592.45	575.00	0.707 times
07 Thu Aug 2025	584.45	583.45	590.45	570.00	1.962 times
06 Wed Aug 2025	583.15	607.55	607.55	582.00	1.04 times
05 Tue Aug 2025	602.30	606.00	608.15	597.05	0.682 times
04 Mon Aug 2025	604.90	604.00	609.90	595.15	1.907 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 571.9 as stoploss in an intra day buy trade for a target of 629.28. However, stock will show a bearish move below 571.9.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	570.00
Downside Target	589.05
Upside Target	660.00
Upside Target	676.35
Upside Target	685.55
Upside Target	695.15
Upside Target	716.00
Upside Target	738.60
Upside Target	794.45
Upside Target	828.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	590.17
Downside Intraday Target	583.23
Upside Intraday Target	602.92
Upside Intraday Target	608.73
Downside Intraday Target	595.98

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	597.10	589.40	601.80	589.05	0.258 times
14 Thu Aug 2025	585.70	581.90	590.00	571.00	0.343 times
08 Fri Aug 2025	580.25	604.00	609.90	570.00	0.543 times
01 Fri Aug 2025	598.25	692.10	695.15	592.00	3.173 times
25 Fri Jul 2025	690.00	729.90	738.60	685.55	0.752 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	597.10	598.70	612.65	570.00	0.337 times
31 Thu Jul 2025	593.80	771.50	794.45	592.00	0.859 times
30 Mon Jun 2025	771.80	710.00	828.00	676.35	1.969 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.01 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.