Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Five Star is 657258

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	584.10	583.00	589.75	578.00	0.681 times
20 Wed Aug 2025	581.20	591.95	592.50	578.05	1.142 times
19 Tue Aug 2025	588.25	600.20	602.00	585.35	1.624 times
18 Mon Aug 2025	597.10	589.40	601.80	589.05	0.628 times
14 Thu Aug 2025	585.70	580.00	590.00	577.20	0.799 times
13 Wed Aug 2025	579.05	572.00	584.00	571.95	0.38 times
12 Tue Aug 2025	571.95	579.00	582.00	571.00	0.767 times
11 Mon Aug 2025	576.85	581.90	584.40	571.60	0.487 times
08 Fri Aug 2025	580.25	585.20	592.45	575.00	0.795 times
07 Thu Aug 2025	584.45	583.45	590.45	570.00	2.208 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 567 as stoploss in an intra day buy trade for a target of 607.67. However, stock will show a bearish move below 567.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	570.00
Upside Target	590.00
Upside Target	660.00
Upside Target	676.35
Upside Target	685.55
Upside Target	695.15
Upside Target	716.00
Upside Target	738.60
Upside Target	794.45
Upside Target	828.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	574.07
Downside Intraday Target	564.03
Upside Intraday Target	598.07
Upside Intraday Target	612.03
Upside Intraday Target	588.03

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	584.10	589.40	602.00	578.00	1.675 times
14 Thu Aug 2025	585.70	581.90	590.00	571.00	0.343 times
08 Fri Aug 2025	580.25	604.00	609.90	570.00	0.543 times
01 Fri Aug 2025	598.25	692.10	695.15	592.00	3.173 times
25 Fri Jul 2025	690.00	729.90	738.60	685.55	0.752 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	584.10	598.70	612.65	570.00	0.435 times
31 Thu Jul 2025	593.80	771.50	794.45	592.00	0.859 times
30 Mon Jun 2025	771.80	710.00	828.00	676.35	1.969 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.66 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.